Kurse Grand City Properties S.A.
Aktien
A1JXCV
LU0775917882
GYC
Immobilien-Entwicklung & -Transaktionen
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.61 EUR | +1.34% | +11.39% | +4.22% |
26.03. | Aroundtown will für 2023 keine Dividende zahlen - Aktie unter Druck | DP |
25.03. | Goldman hebt Ziel für Grand City Properties - 'Neutral' | DP |
5-Tages-Kurse
verzögerte Kurse Xetra22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 9.845 € | 9.915 € | 9.94 € | 10.47 € | 10.61 € |
Volumen | 336 502 | 243 331 | 216 480 | 223 007 | 53 288 |
Veränderung | +3.36% | +0.71% | +0.25% | +5.33% | +1.34% |
Eröffnung | 9.60 | 9.90 | 9.93 | 9.96 | 10.48 |
Hoch | 9.87 | 9.95 | 9.97 | 10.50 | 10.7 |
Tief | 9.49 | 9.78 | 9.70 | 9.79 | 10.47 |
Performance
1 Tag | +1.34% | ||
1 Woche | +11.39% | ||
Aktueller Monat | +23.16% | ||
1 Monat | +23.66% | ||
3 Monate | +5.05% | ||
6 Monate | +26.38% | ||
Laufendes Jahr | +4.22% | ||
1 Jahr | +72.24% | ||
3 Jahre | -50.51% | ||
5 Jahre | -50.65% | ||
10 Jahre | +27.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.34% | +11.39% | +4.22% | +72.24% | 1.95 Mrd. | ||
-1.23% | +2.98% | -5.68% | +71.96% | 24.02 Mrd. | ||
-2.64% | -1.60% | -11.95% | -40.47% | 13.81 Mrd. | ||
0.00% | +0.12% | +7.45% | -11.14% | 10.78 Mrd. | ||
-0.96% | +4.75% | -20.80% | +12.86% | 8.24 Mrd. | ||
-0.58% | 0.00% | -1.62% | -12.19% | 7.47 Mrd. | ||
0.00% | +1.18% | +5.49% | -11.73% | 7.06 Mrd. | ||
-0.73% | +4.85% | -0.30% | +65.96% | 6.37 Mrd. | ||
+0.29% | +1.50% | +16.73% | +0.58% | 3.9 Mrd. | ||
-0.33% | -2.74% | -7.58% | -8.42% | 3.71 Mrd. | ||
+0.13% | +0.66% | +25.54% | +48.72% | 3.3 Mrd. | ||
+0.67% | +4.99% | -4.30% | +46.39% | 3.22 Mrd. | ||
+0.46% | -1.43% | -7.65% | +5.37% | 2.92 Mrd. | ||
+1.34% | +3.40% | +4.13% | +105.75% | 2.56 Mrd. | ||
-2.37% | -2.83% | -5.07% | -24.82% | 2.43 Mrd. | ||
0.00% | +5.67% | -8.59% | -23.59% | 2.45 Mrd. | ||
Durchschnitt | -0.33% | +3.22% | -0.62% | +18.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.78% | +3.18% | -2.85% | +19.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:02:00 | 10.61 | 38 | 53 288 |
12:44:57 | 10.6 | 42 | 53 250 |
12:44:48 | 10.61 | 399 | 53 208 |
12:31:58 | 10.62 | 302 | 52 809 |
12:31:48 | 10.65 | 348 | 52 507 |
12:31:07 | 10.67 | 58 | 52 159 |
12:31:03 | 10.66 | 131 | 52 101 |
12:31:03 | 10.66 | 100 | 51 970 |
12:31:03 | 10.67 | 593 | 51 870 |
12:31:03 | 10.67 | 954 | 51 277 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.85% | ||
2023 | +10.77% | ||
2022 | -55.99% | ||
2021 | -0.38% | ||
2020 | -1.96% | ||
2019 | +12.82% | ||
2018 | -3.56% | ||
2017 | +13.65% | ||
2016 | -19.17% | ||
2015 | +75.76% | ||
2014 | +81.05% | ||
2013 | +50.89% |
- Börse
- Aktien
- Aktie Grand City Properties S.A. - Xetra
- Kurse Grand City Properties S.A.