Kurse Greenland Holdings Corporation Limited
Aktien
A0M3J3
CNE000000388
600606
Schwere Baukonstruktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.69 CNY | -0.59% | +2.42% | -26.52% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | Heute | 24.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 1.73 ¥ | 1.73 ¥ | 1.71 ¥ | 1.7 ¥ | 1.69 ¥ | 1.69 ¥ |
Volumen | 56 694 960 | 39 400 800 | 44 536 380 | 34 827 320 | 43 569 950 | 43 569 950 |
Veränderung | 0.00% | 0.00% | -1.16% | -0.58% | -0.59% | -0.59% |
Eröffnung | 1.73 | 1.73 | 1.73 | 1.71 | 1.70 | 1.7 |
Hoch | 1.76 | 1.76 | 1.76 | 1.73 | 1.70 | 1.7 |
Tief | 1.71 | 1.71 | 1.71 | 1.68 | 1.67 | 1.67 |
Performance
1 Tag | -0.59% | ||
1 Woche | +2.42% | ||
Aktueller Monat | -11.98% | ||
1 Monat | -17.16% | ||
3 Monate | -19.91% | ||
6 Monate | -31.30% | ||
Laufendes Jahr | -26.52% | ||
1 Jahr | -41.52% | ||
3 Jahre | -65.21% | ||
5 Jahre | -74.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.59% | +2.42% | -26.52% | -41.52% | 3.3 Mrd. | ||
+0.04% | -0.67% | -1.89% | +0.42% | 68.06 Mrd. | ||
+0.69% | +2.53% | +3.06% | +64.11% | 59.58 Mrd. | ||
+0.43% | +3.23% | +17.66% | +50.89% | 36.88 Mrd. | ||
+0.96% | +0.76% | +9.56% | -17.27% | 29.99 Mrd. | ||
+0.41% | +2.39% | +4.00% | +21.90% | 26.8 Mrd. | ||
+0.44% | -3.49% | +21.65% | -21.39% | 21.66 Mrd. | ||
+0.64% | +2.03% | +15.79% | +20.69% | 19.49 Mrd. | ||
+1.46% | +3.72% | +20.11% | -18.36% | 17.12 Mrd. | ||
+0.00% | -0.06% | +57.36% | +112.23% | 15.91 Mrd. | ||
+1.06% | -0.35% | +13.01% | -24.50% | 14.81 Mrd. | ||
+0.04% | +1.80% | +1.91% | +13.63% | 12.77 Mrd. | ||
+0.47% | +0.47% | +27.89% | +37.40% | 12.06 Mrd. | ||
+0.99% | +0.20% | +4.50% | -32.76% | 12.03 Mrd. | ||
+0.22% | +3.60% | +50.93% | +131.64% | 10.97 Mrd. | ||
-0.31% | -0.78% | -4.48% | +20.55% | 10.73 Mrd. | ||
Durchschnitt | +0.45% | -0.20% | +13.41% | +19.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +0.09% | +11.19% | +23.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.52% | ||
2023 | -22.82% | ||
2022 | -24.47% | ||
2021 | -21.84% | ||
2020 | -16.12% | ||
2019 | +13.75% | ||
2018 | -16.30% | ||
2017 | -16.19% | ||
2016 | -46.66% | ||
2015 | -25.74% |
- Börse
- Aktien
- A0M3J3 Aktie
- Kurse Greenland Holdings Corporation Limited