Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 19:46:21 | |||
22.3 EUR | -1.11% | 22.32 | +0.11% |
15:26 | WOCHENVORSCHAU/29. April bis 5. Mai (18. KW) | DJ |
08.04. | Deutsche Bank Research belässt Grenke auf 'Buy' - Ziel 28 Euro | DP |
5-Tages-Kurse
verzögerte Kurse Xetra15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 22.55 € | 22.45 € | 22.45 € | 22.55 € | 22.3 € |
Volumen | 71 070 | 55 143 | 34 665 | 45 006 | 51 935 |
Veränderung | -1.10% | -0.44% | 0.00% | +0.45% | -1.11% |
Eröffnung | 22.65 | 22.20 | 22.45 | 22.30 | 22.3 |
Hoch | 22.90 | 22.50 | 22.70 | 22.55 | 22.4 |
Tief | 22.40 | 22.10 | 22.25 | 22.25 | 22.15 |
Performance
1 Tag | -1.00% | ||
1 Woche | -2.19% | ||
Aktueller Monat | -7.85% | ||
1 Monat | -2.83% | ||
3 Monate | -2.41% | ||
6 Monate | +14.36% | ||
Laufendes Jahr | -10.98% | ||
1 Jahr | -29.32% | ||
3 Jahre | -32.10% | ||
5 Jahre | -76.31% | ||
10 Jahre | -9.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommerzielles Leasing
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.11% | -2.19% | -10.98% | -29.32% | 1.11 Mrd. | ||
-0.67% | -3.89% | +41.92% | +399.12% | 22.2 Mrd. | ||
-1.48% | -2.56% | +50.67% | +151.75% | 6.82 Mrd. | ||
-1.28% | -4.33% | +3.69% | -0.32% | 5.56 Mrd. | ||
-2.91% | -5.31% | +0.36% | +36.22% | 5 Mrd. | ||
-3.45% | +5.11% | +43.75% | +1’406.36% | 4.72 Mrd. | ||
+1.48% | -0.08% | +7.76% | +15.30% | 4.55 Mrd. | ||
0.00% | +1.48% | +48.20% | +85.59% | 3.33 Mrd. | ||
-1.83% | -4.87% | +9.35% | +40.65% | 2.65 Mrd. | ||
-1.74% | -5.46% | +10.95% | +44.55% | 1.72 Mrd. | ||
-1.71% | -3.56% | +2.45% | -7.07% | 1.13 Mrd. | ||
+0.75% | -0.74% | -9.46% | +2.29% | 1.04 Mrd. | ||
+0.95% | 0.00% | +17.78% | +15.85% | 655 Mio. | ||
+7.21% | +40.00% | +440.87% | +793.62% | 650 Mio. | ||
-1.89% | -3.70% | +8.49% | +42.30% | 517 Mio. | ||
-1.71% | -7.44% | -22.41% | -7.77% | 411 Mio. | ||
Durchschnitt | -0.58% | +1.10% | +40.21% | +186.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.01% | -1.49% | +32.52% | +286.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:07 | 22.3 | 9 204 | 51 935 |
17:28:46 | 22.25 | 5 | 42 731 |
17:28:04 | 22.25 | 14 | 42 726 |
17:26:48 | 22.25 | 110 | 42 712 |
17:25:41 | 22.25 | 43 | 42 602 |
17:24:22 | 22.25 | 176 | 42 559 |
17:16:42 | 22.25 | 25 | 42 383 |
17:14:36 | 22.3 | 57 | 42 358 |
17:14:36 | 22.3 | 798 | 42 301 |
17:14:36 | 22.3 | 41 | 41 503 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.98% | ||
2023 | +27.94% | ||
2022 | -36.12% | ||
2021 | -21.05% | ||
2020 | -57.92% | ||
2019 | +24.33% | ||
2018 | -6.27% | ||
2017 | +59.38% | ||
2016 | -19.28% | ||
2015 | +107.44% | ||
2014 | +30.87% | ||
2013 | +34.36% | ||
2012 | +29.77% | ||
2011 | +2.66% | ||
2010 | +28.78% | ||
2009 | +65.54% | ||
2008 | -22.18% | ||
2007 | -36.49% | ||
2006 | -25.34% | ||
2005 | +38.59% | ||
2004 | +98.69% | ||
2003 | +71.96% | ||
2002 | -47.56% | ||
2001 | -35.70% | ||
2000 | +59.21% |
- Börse
- Aktien
- A161N3 Aktie
- Kurse Grenke AG