Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.2 EUR | -1.33% | -1.11% | -11.38% |
19.04. | WOCHENVORSCHAU/29. April bis 5. Mai (18. KW) | DJ |
08.04. | Deutsche Bank Research belässt Grenke auf 'Buy' - Ziel 28 Euro | DP |
5-Tages-Kurse
verzögerte Kurse Xetra19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 22.3 € | 22.3 € | 22.5 € | 22.2 € |
Volumen | 51 935 | 33 995 | 41 377 | 41 502 |
Veränderung | -1.11% | 0.00% | +0.90% | -1.33% |
Eröffnung | 22.30 | 22.45 | 22.40 | 22.50 |
Hoch | 22.40 | 22.65 | 22.55 | 22.50 |
Tief | 22.15 | 22.25 | 22.25 | 22.15 |
Performance
1 Tag | -1.33% | ||
1 Woche | -1.11% | ||
Aktueller Monat | -8.26% | ||
1 Monat | -4.31% | ||
3 Monate | -4.52% | ||
6 Monate | +11.45% | ||
Laufendes Jahr | -11.38% | ||
1 Jahr | -30.62% | ||
3 Jahre | -33.79% | ||
5 Jahre | -76.32% | ||
10 Jahre | -11.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommerzielles Leasing
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.33% | -1.11% | -11.38% | -30.62% | 1.09 Mrd. | ||
+1.05% | +5.06% | +58.30% | +170.43% | 7.36 Mrd. | ||
+0.55% | +2.15% | +7.29% | +5.17% | 5.64 Mrd. | ||
-0.74% | -2.25% | +1.05% | +35.95% | 4.91 Mrd. | ||
-0.23% | -0.85% | +4.67% | +11.49% | 4.47 Mrd. | ||
+0.21% | 0.00% | +40.64% | +1’432.96% | 4.45 Mrd. | ||
0.00% | -0.97% | +46.76% | +88.89% | 3.29 Mrd. | ||
-1.21% | -1.54% | +9.68% | +38.60% | 2.64 Mrd. | ||
-0.27% | +1.01% | +14.05% | +47.99% | 1.74 Mrd. | ||
-0.85% | -0.21% | +4.01% | -6.41% | 1.14 Mrd. | ||
0.00% | +0.75% | -9.46% | +2.29% | 1.05 Mrd. | ||
+4.39% | +18.33% | +452.91% | +828.97% | 711 Mio. | ||
0.00% | 0.00% | +16.67% | +13.51% | 649 Mio. | ||
0.00% | +1.08% | +11.77% | +41.72% | 521 Mio. | ||
-1.95% | +0.76% | -20.45% | -5.96% | 421 Mio. | ||
+1.18% | +6.17% | -1.15% | +28.36% | 371 Mio. | ||
Durchschnitt | +0.05% | +2.28% | +39.08% | +168.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | +2.06% | +29.49% | +221.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:10 | 22.2 | 10 972 | 41 502 |
17:29:51 | 22.25 | 156 | 30 530 |
17:29:40 | 22.25 | 2 | 30 374 |
17:28:32 | 22.3 | 3 | 30 372 |
17:28:32 | 22.25 | 257 | 30 369 |
17:25:24 | 22.3 | 65 | 30 112 |
17:25:24 | 22.3 | 65 | 30 047 |
17:25:24 | 22.3 | 915 | 29 982 |
17:25:24 | 22.3 | 20 | 29 067 |
17:21:50 | 22.25 | 404 | 29 047 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.38% | ||
2023 | +27.94% | ||
2022 | -36.12% | ||
2021 | -21.05% | ||
2020 | -57.92% | ||
2019 | +24.33% | ||
2018 | -6.27% | ||
2017 | +59.38% | ||
2016 | -19.28% | ||
2015 | +107.44% | ||
2014 | +30.87% | ||
2013 | +34.36% | ||
2012 | +29.77% | ||
2011 | +2.66% | ||
2010 | +28.78% | ||
2009 | +65.54% | ||
2008 | -22.18% | ||
2007 | -36.49% | ||
2006 | -25.34% | ||
2005 | +38.59% | ||
2004 | +98.69% | ||
2003 | +71.96% | ||
2002 | -47.56% | ||
2001 | -35.70% | ||
2000 | +59.21% |
- Börse
- Aktien
- A161N3 Aktie
- Kurse Grenke AG