Kurse Group 1 Automotive, Inc.
Aktien
910163
US3989051095
GPI
Einzelhändler für Kraftfahrzeuge, Ersatzteile und Service
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
299.7 USD | +7.23% | +12.78% | -1.65% |
24.04. | Group 1 Automotive's Q1 bereinigter Gewinn fällt, Umsatz steigt | MT |
24.04. | Transcript : Group 1 Automotive, Inc., Q1 2024 Earnings Call, Apr 24, 2024 |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 265.53 $ | 268.42 $ | 279.5 $ | 299.71 $ |
Volumen | 95 856 | 211 194 | 344 081 | 406 260 |
Veränderung | +0.90% | +1.09% | +4.13% | +7.23% |
Eröffnung | 262.82 | 265.50 | 269.52 | 285.16 |
Hoch | 267.45 | 271.51 | 280.19 | 304.87 |
Tief | 262.42 | 265.32 | 269.52 | 284.95 |
Performance
1 Tag | +7.23% | ||
1 Woche | +12.78% | ||
Aktueller Monat | +2.56% | ||
1 Monat | +5.68% | ||
3 Monate | +10.72% | ||
6 Monate | +28.69% | ||
Laufendes Jahr | -1.65% | ||
1 Jahr | +31.45% | ||
3 Jahre | +84.36% | ||
5 Jahre | +301.43% | ||
10 Jahre | +331.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Neue Autohändler
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.23% | +12.78% | -1.65% | +31.45% | 3.95 Mrd. | ||
+1.51% | +3.48% | -5.05% | +3.40% | 1.08 Mrd. | ||
-0.72% | +0.37% | +4.07% | +24.89% | 978 Mio. | ||
-.--% | -.--% | -.--% | +49.54% | 626 Mio. | ||
0.00% | 0.00% | +1.33% | +9.03% | 572 Mio. | ||
-0.51% | -0.51% | -33.11% | -59.84% | 484 Mio. | ||
-0.39% | -6.57% | -46.11% | -79.08% | 442 Mio. | ||
+1.90% | +1.90% | -23.57% | -21.32% | 439 Mio. | ||
+3.25% | +2.53% | -5.50% | +39.75% | 391 Mio. | ||
-0.18% | +2.15% | +12.87% | +58.16% | 353 Mio. | ||
+1.90% | -1.53% | -28.12% | -28.29% | 358 Mio. | ||
0.00% | +3.62% | -6.15% | -13.58% | 256 Mio. | ||
+2.38% | +0.67% | +29.74% | +57.76% | 219 Mio. | ||
+2.36% | +0.66% | -36.67% | -20.42% | 223 Mio. | ||
0.00% | -3.41% | -28.27% | -30.04% | 199 Mio. | ||
-0.61% | +3.25% | -6.84% | -22.07% | 159 Mio. | ||
Durchschnitt | +1.13% | +1.28% | -10.81% | -0.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.05% | +5.27% | -6.68% | +12.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 299.7 | 28 323 | 210 516 |
21:59:59 | 299.9 | 756 | 182 193 |
21:59:59 | 299.9 | 100 | 181 437 |
21:59:59 | 299.6 | 176 | 181 337 |
21:59:59 | 299.6 | 200 | 181 161 |
21:59:59 | 299.6 | 244 | 180 961 |
21:59:59 | 299.6 | 200 | 180 717 |
21:59:59 | 299.6 | 100 | 180 517 |
21:59:58 | 299.6 | 100 | 180 417 |
21:59:58 | 299.6 | 100 | 180 317 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.65% | ||
2023 | +68.95% | ||
2022 | -7.61% | ||
2021 | +48.86% | ||
2020 | +31.14% | ||
2019 | +89.68% | ||
2018 | -25.72% | ||
2017 | -8.94% | ||
2016 | +2.96% | ||
2015 | -15.53% | ||
2014 | +26.19% | ||
2013 | +14.57% | ||
2012 | +19.67% | ||
2011 | +24.04% | ||
2010 | +47.30% | ||
2009 | +163.23% | ||
2008 | -54.65% | ||
2007 | -54.08% | ||
2006 | +64.56% | ||
2005 | -0.22% | ||
2004 | -12.96% | ||
2003 | +51.55% | ||
2002 | -16.24% | ||
2001 | +204.11% | ||
2000 | -32.74% | ||
1999 | -46.39% | ||
1998 | +186.90% | ||
1997 | -28.22% |
- Börse
- Aktien
- 910163 Aktie
- Kurse Group 1 Automotive, Inc.