Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
117.5 EUR | +0.34% | -5.47% | +0.26% |
19.03. | Groupe ADP's Februar Passagieraufkommen wächst | MT |
15.02. | PARIS AÉROPORT : FY23: positive Prognose, um den Konsens nach oben zu drücken |
5-Tages-Kurse
Realtime Euronext Paris12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|
Kurs | 119.4 € | 117 € | 117.1 € | 117.5 € |
Volumen | 71 991 | 79 372 | 83 653 | 62 369 |
Veränderung | -0.33% | -2.01% | +0.09% | +0.34% |
Eröffnung | 121.00 | 119.90 | 116.60 | 117.00 |
Hoch | 122.60 | 120.00 | 118.00 | 118.50 |
Tief | 119.40 | 116.80 | 115.70 | 116.00 |
Performance
1 Tag | +0.34% | ||
1 Woche | -5.47% | ||
Aktueller Monat | -7.55% | ||
1 Monat | -7.33% | ||
3 Monate | +2.80% | ||
6 Monate | +9.61% | ||
Laufendes Jahr | +0.26% | ||
1 Jahr | -12.18% | ||
3 Jahre | +15.37% | ||
5 Jahre | -33.95% | ||
10 Jahre | +31.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Flughafendienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.34% | -5.47% | +0.26% | -12.18% | 12.28 Mrd. | ||
+0.69% | -2.02% | +6.15% | +13.97% | 27.58 Mrd. | ||
+1.15% | +2.50% | +12.36% | -33.77% | 12.52 Mrd. | ||
+0.36% | -1.08% | +5.64% | -4.30% | 9.26 Mrd. | ||
+0.33% | +0.12% | -9.15% | -23.57% | 7.99 Mrd. | ||
+0.31% | -2.78% | -8.75% | -7.27% | 6.97 Mrd. | ||
+0.74% | -4.89% | +8.66% | +11.32% | 6.37 Mrd. | ||
-0.19% | -5.41% | -0.06% | +80.29% | 5.81 Mrd. | ||
-1.69% | -1.69% | +34.38% | +38.52% | 3.5 Mrd. | ||
+9.09% | +20.12% | +62.66% | +132.41% | 2.7 Mrd. | ||
0.00% | -3.52% | -10.18% | -9.52% | 2.7 Mrd. | ||
-1.80% | -3.13% | +2.12% | +43.86% | 2.69 Mrd. | ||
+1.69% | -3.69% | +84.56% | +139.18% | 2.18 Mrd. | ||
0.00% | -3.52% | -7.59% | -3.10% | 1.8 Mrd. | ||
+0.78% | -4.95% | +106.40% | +252.40% | 1.34 Mrd. | ||
+1.38% | -7.92% | +1.84% | -9.80% | 1.25 Mrd. | ||
Durchschnitt | +0.82% | -1.31% | +18.08% | +38.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.65% | -1.56% | +8.26% | +11.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:37:32 | 117.5 | 2 | 62 369 |
17:35:07 | 117.5 | 25 | 62 367 |
17:35:07 | 117.5 | 18 | 62 342 |
17:35:07 | 117.5 | 11 | 62 324 |
17:35:07 | 117.5 | 74 | 62 313 |
17:35:07 | 117.5 | 329 | 62 239 |
17:35:07 | 117.5 | 196 | 61 910 |
17:35:07 | 117.5 | 458 | 61 714 |
17:35:07 | 117.5 | 146 | 61 256 |
17:35:07 | 117.5 | 102 | 61 110 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.26% | ||
2023 | -6.39% | ||
2022 | +10.50% | ||
2021 | +6.79% | ||
2020 | -39.75% | ||
2019 | +6.40% | ||
2018 | +4.42% | ||
2017 | +55.70% | ||
2016 | -5.04% | ||
2015 | +6.93% | ||
2014 | +21.52% | ||
2013 | +41.34% | ||
2012 | +10.13% | ||
2011 | -10.28% | ||
2010 | +4.86% | ||
2009 | +16.41% | ||
2008 | -30.87% | ||
2007 | +18.64% | ||
2006 | +29.67% |
- Börse
- Aktien
- A0J2WM Aktie
- Kurse Aéroports de Paris