Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.8 EUR | -0.24% | -1.41% | -23.46% |
07.04. | Groupe LDLC kauft Vermögenswerte von Rue Du Commerce | MT |
2023 | Groupe LDLC société anonyme meldet Ergebnis für das Halbjahr bis zum 30. September 2023 | CI |
5-Tages-Kurse
Realtime Euronext Paris19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 16.96 € | 16.78 € | 16.82 € | 16.84 € | 16.8 € |
Volumen | 569 | 2 191 | 2 842 | 1 384 | 772 |
Veränderung | -0.47% | -1.06% | +0.24% | +0.12% | -0.24% |
Eröffnung | 17.04 | 16.76 | 16.78 | 16.82 | 16.84 |
Hoch | 17.12 | 16.80 | 16.84 | 16.84 | 16.84 |
Tief | 16.94 | 16.72 | 16.74 | 16.80 | 16.72 |
Performance
1 Tag | -0.24% | ||
1 Woche | -1.41% | ||
Aktueller Monat | +7.01% | ||
1 Monat | +8.67% | ||
3 Monate | -20.00% | ||
6 Monate | -1.64% | ||
Laufendes Jahr | -23.46% | ||
1 Jahr | -15.41% | ||
3 Jahre | -68.36% | ||
5 Jahre | +173.62% | ||
10 Jahre | -31.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Handel - Internet / Katalog
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.24% | -1.41% | -23.46% | -15.41% | 109 Mio. | ||
-1.63% | -2.59% | +16.22% | +66.26% | 1’837 Mrd. | ||
+2.63% | +12.41% | -2.15% | -18.48% | 43.26 Mrd. | ||
+0.35% | +0.75% | +40.83% | +44.21% | 40.89 Mrd. | ||
-0.20% | -0.52% | -1.49% | +1.47% | 8.56 Mrd. | ||
-2.17% | -0.92% | -17.50% | -34.98% | 7.84 Mrd. | ||
-8.36% | -3.34% | -14.23% | +42.95% | 6.37 Mrd. | ||
-0.97% | -0.77% | +5.73% | +11.71% | 6.49 Mrd. | ||
+0.08% | +0.26% | +25.53% | -1.05% | 6.19 Mrd. | ||
+0.60% | +6.11% | +1.90% | +51.56% | 6.04 Mrd. | ||
+1.00% | +5.46% | -51.33% | -27.23% | 3.71 Mrd. | ||
0.00% | +0.43% | -2.07% | +3.51% | 3.58 Mrd. | ||
-0.37% | +4.83% | -21.12% | -47.11% | 2.95 Mrd. | ||
+0.35% | -1.70% | -4.93% | -7.37% | 2.06 Mrd. | ||
+1.07% | +3.88% | +19.42% | -7.91% | 1.4 Mrd. | ||
+0.67% | -1.95% | -15.90% | -0.99% | 869 Mio. | ||
Durchschnitt | -0.52% | +0.87% | -2.78% | +3.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.31% | -2.11% | +15.72% | +62.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:25:17 | 16.8 | 100 | 772 |
10:22:24 | 16.78 | 46 | 672 |
10:22:24 | 16.78 | 4 | 626 |
09:32:10 | 16.72 | 51 | 622 |
09:29:53 | 16.74 | 46 | 571 |
09:29:53 | 16.74 | 8 | 525 |
09:29:53 | 16.74 | 44 | 517 |
09:29:53 | 16.74 | 2 | 473 |
09:29:53 | 16.74 | 121 | 471 |
09:29:53 | 16.74 | 119 | 350 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.28% | ||
2023 | +5.78% | ||
2022 | -63.53% | ||
2021 | +32.63% | ||
2020 | +236.47% | ||
2019 | +120.59% | ||
2018 | -71.09% | ||
2017 | -44.87% | ||
2016 | +29.50% | ||
2015 | +33.02% | ||
2014 | -1.17% | ||
2013 | +196.66% | ||
2012 | +10.46% | ||
2011 | +20.37% | ||
2010 | +90.81% | ||
2009 | +25.78% | ||
2008 | -62.44% | ||
2007 | -35.94% | ||
2006 | -27.24% | ||
2005 | -41.88% | ||
2004 | +140.33% | ||
2003 | +521.62% | ||
2002 | -3.90% | ||
2001 | -70.38% | ||
2000 | -25.18% |
- Börse
- Aktien
- 810855 Aktie
- Kurse Groupe LDLC