Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
262 CHF | +0.77% | -0.76% | -7.14% |
15.03. | Morning Briefing - Markt Schweiz | AW |
14.03. | Groupe Minoteries SA meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 266 CHF | 268 CHF | 260 CHF | 260 CHF | 260 CHF |
Volumen | 26 | 13 | 36 | 25 | 25 |
Veränderung | -0.75% | +0.75% | -2.99% | 0.00% | +0.77% |
Eröffnung | 268.00 | 268.00 | 260.00 | 262.00 | 262 |
Hoch | 268.00 | 268.00 | 260.00 | 262.00 | 262 |
Tief | 266.00 | 268.00 | 260.00 | 260.00 | 260 |
Performance
1 Tag | +0.77% | ||
1 Woche | -0.76% | ||
Aktueller Monat | -5.11% | ||
1 Monat | -5.11% | ||
3 Monate | -3.70% | ||
6 Monate | -5.80% | ||
Laufendes Jahr | -7.14% | ||
1 Jahr | -10.34% | ||
3 Jahre | -23.08% | ||
5 Jahre | -31.22% | ||
10 Jahre | -17.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Mehl fräsen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.77% | -0.76% | -7.14% | -10.34% | 94.06 Mio. | ||
0.00% | -2.50% | -0.60% | +17.84% | 3.22 Mrd. | ||
+1.20% | -2.31% | - | - | 1.29 Mrd. | ||
+0.66% | +0.12% | +9.13% | +42.45% | 1.22 Mrd. | ||
+2.05% | -1.13% | +10.11% | +34.97% | 738 Mio. | ||
+0.78% | -0.77% | +7.05% | +13.78% | 301 Mio. | ||
-2.08% | -6.00% | -7.84% | -18.97% | 192 Mio. | ||
+3.24% | -0.31% | +0.93% | +19.30% | 187 Mio. | ||
+2.24% | -0.62% | +6.67% | -1.54% | 188 Mio. | ||
-2.82% | 0.00% | +1.29% | +3.11% | 174 Mio. | ||
0.00% | -2.26% | +1.56% | -13.91% | 168 Mio. | ||
+3.94% | +0.71% | +9.14% | +8.64% | 161 Mio. | ||
0.00% | -1.53% | +0.86% | -12.67% | 153 Mio. | ||
+0.65% | -3.04% | +7.35% | -4.17% | 133 Mio. | ||
0.00% | 0.00% | +4.76% | +17.86% | 103 Mio. | ||
+0.89% | -1.16% | +4.29% | +12.56% | 102 Mio. | ||
Durchschnitt | +0.71% | -1.83% | +3.17% | +7.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.60% | -1.84% | +3.09% | +19.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.14% | ||
2023 | -4.76% | ||
2022 | -27.59% | ||
2021 | +20.83% | ||
2020 | -6.67% | ||
2019 | -7.22% | ||
2018 | +6.23% | ||
2017 | +7.11% | ||
2016 | +1.79% | ||
2015 | -1.47% | ||
2014 | +9.77% | ||
2013 | -32.66% | ||
2012 | -3.16% | ||
2011 | +61.02% | ||
2010 | -1.67% | ||
2009 | +9.09% | ||
2008 | -5.17% | ||
2007 | +23.40% | ||
2006 | +17.50% | ||
2005 | +75.44% | ||
2004 | +3.64% | ||
2003 | +22.22% | ||
2002 | 0.00% | ||
2001 | -7.69% | ||
2000 | +34.48% | ||
1999 | +23.93% | ||
1998 | -6.40% | ||
1997 | -20.63% | ||
1996 | -12.50% | ||
1995 | -10.00% | ||
1994 | +5.26% | ||
1993 | +58.33% | ||
1992 | -52.00% |
- Börse
- Aktien
- 590381 Aktie
- Kurse Groupe Minoteries SA