Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
135.3 MXN | -3.09% | -0.49% | -28.61% |
23.04. | Transcript : Grupo Carso, S.A.B. de C.V., Q1 2024 Earnings Call, Apr 23, 2024 | |
23.04. | Grupo Carso, S.A.B. de C.V. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Mexican S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 138.56 $ | 138.19 $ | 140.91 $ | 139.65 $ | 135.34 $ |
Volumen | 358 251 | 182 351 | 237 633 | 309 009 | 386 043 |
Veränderung | +1.88% | -0.27% | +1.97% | -0.89% | -3.09% |
Eröffnung | 136.94 | 137.95 | 138.20 | 141.05 | 138.92 |
Hoch | 139.24 | 140.36 | 142.01 | 141.89 | 140.57 |
Tief | 135.56 | 136.30 | 136.31 | 138.05 | 134.44 |
Performance
1 Tag | -3.09% | ||
1 Woche | -0.49% | ||
Aktueller Monat | -8.63% | ||
1 Monat | -6.93% | ||
3 Monate | -17.37% | ||
6 Monate | +12.22% | ||
Laufendes Jahr | -28.61% | ||
1 Jahr | +34.03% | ||
3 Jahre | +117.80% | ||
5 Jahre | +86.55% | ||
10 Jahre | +101.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumgüterkonglomerate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.09% | -0.49% | -28.61% | +34.03% | 18.44 Mrd. | ||
-0.44% | +0.95% | +12.40% | +23.18% | 878 Mrd. | ||
+0.03% | +0.03% | +0.03% | +1.16% | 239 Mrd. | ||
+0.44% | +4.39% | +25.10% | +62.19% | 174 Mrd. | ||
-1.97% | -0.23% | -9.09% | -2.71% | 127 Mrd. | ||
-3.46% | -4.65% | +30.14% | +70.20% | 81.93 Mrd. | ||
-1.62% | -0.39% | -5.37% | +5.46% | 75.21 Mrd. | ||
-1.11% | -0.53% | -16.76% | -12.81% | 50.92 Mrd. | ||
-1.80% | -7.54% | -24.36% | -34.04% | 39.43 Mrd. | ||
-3.66% | -3.21% | +19.91% | +47.10% | 33.5 Mrd. | ||
-2.03% | +2.36% | +13.04% | -13.85% | 29.48 Mrd. | ||
-2.21% | -4.25% | +61.15% | +157.16% | 29.43 Mrd. | ||
-0.66% | -2.04% | -8.26% | -2.68% | 20.08 Mrd. | ||
-1.51% | +4.05% | -13.16% | -20.79% | 12.8 Mrd. | ||
+0.81% | -3.41% | -12.39% | -22.96% | 12.25 Mrd. | ||
-4.00% | -5.33% | +4.94% | +12.15% | 11.27 Mrd. | ||
Durchschnitt | -1.64% | +0.44% | +3.04% | +18.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.80% | +1.65% | +8.87% | +22.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.61% | ||
2023 | +131.86% | ||
2022 | +23.54% | ||
2021 | -0.29% | ||
2020 | -4.93% | ||
2019 | -0.84% | ||
2018 | +8.44% | ||
2017 | -22.36% | ||
2016 | +17.82% | ||
2015 | -2.22% | ||
2014 | +4.52% | ||
2013 | +11.03% | ||
2012 | +85.17% | ||
2011 | -56.89% | ||
2010 | +95.90% | ||
2009 | +5.93% | ||
2008 | -8.53% | ||
2007 | +3.20% | ||
2006 | +54.50% | ||
2005 | +29.45% | ||
2004 | +51.90% | ||
2003 | +54.30% | ||
2002 | -16.07% | ||
2001 | +28.15% | ||
2000 | -49.58% | ||
1999 | +40.27% | ||
1998 | -37.69% | ||
1997 | +29.50% | ||
1996 | +66.15% | ||
1995 | +13.97% | ||
1994 | +7.67% | ||
1993 | +77.95% | ||
1992 | -45.57% | ||
1991 | -4.89% |
- Börse
- Aktien
- 885075 Aktie
- Kurse Grupo Carso, S.A.B. de C.V.