Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
148.1 MXN | +2.49% | -0.05% | -21.87% |
5-Tages-Kurse
Schlusskurs Mexican S.E.21.03.2024 | 22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | |
---|---|---|---|---|---|
Kurs | 148.19 $ | 145.42 $ | 144.44 $ | 144.52 $ | 148.12 $ |
Volumen | 339 428 | 247 685 | 253 177 | 290 167 | 573 771 |
Veränderung | -1.15% | -1.87% | -0.67% | +0.06% | +2.49% |
Eröffnung | 148.22 | 147.38 | 144.74 | 144.96 | 145.40 |
Hoch | 149.58 | 147.38 | 146.01 | 146.17 | 150.84 |
Tief | 146.21 | 144.06 | 143.10 | 144.02 | 144.43 |
Performance
1 Tag | +2.49% | ||
1 Woche | -0.05% | ||
Aktueller Monat | +0.45% | ||
1 Monat | +0.57% | ||
3 Monate | -21.14% | ||
6 Monate | +14.20% | ||
Laufendes Jahr | -21.87% | ||
1 Jahr | +74.01% | ||
3 Jahre | +165.83% | ||
5 Jahre | +100.60% | ||
10 Jahre | +115.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumgüterkonglomerate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.49% | -0.05% | -21.87% | +74.01% | 20.1 Mrd. | ||
0.00% | -0.10% | 0.00% | +1.09% | 239 Mrd. | ||
-2.55% | -0.63% | +37.53% | +88.46% | 192 Mrd. | ||
+0.06% | +1.92% | -2.13% | +9.22% | 134 Mrd. | ||
+1.09% | +0.91% | +36.73% | +91.69% | 84.24 Mrd. | ||
+0.04% | -0.74% | +2.44% | +14.62% | 80.16 Mrd. | ||
+1.42% | -1.67% | -2.97% | +4.26% | 58.7 Mrd. | ||
+0.50% | -0.12% | -14.89% | -25.16% | 43.35 Mrd. | ||
-0.38% | -2.37% | +25.66% | +58.14% | 34.8 Mrd. | ||
-0.66% | -0.49% | +14.57% | - | 30.2 Mrd. | ||
+6.12% | +6.62% | +75.77% | +202.91% | 30.32 Mrd. | ||
-0.17% | -1.32% | -8.49% | -9.11% | 19.89 Mrd. | ||
+4.10% | +4.80% | -0.89% | -3.19% | 14.4 Mrd. | ||
-2.37% | -3.74% | -8.85% | -11.97% | 13.14 Mrd. | ||
+1.08% | -0.48% | -9.49% | -22.74% | 10.75 Mrd. | ||
-0.94% | +0.14% | +3.82% | +32.49% | 9.65 Mrd. | ||
Durchschnitt | +0.76% | -0.13% | +7.93% | +33.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | -0.01% | +12.04% | +36.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.87% | ||
2023 | +131.86% | ||
2022 | +23.54% | ||
2021 | -0.29% | ||
2020 | -4.93% | ||
2019 | -0.84% | ||
2018 | +8.44% | ||
2017 | -22.36% | ||
2016 | +17.82% | ||
2015 | -2.22% | ||
2014 | +4.52% | ||
2013 | +11.03% | ||
2012 | +85.17% | ||
2011 | -56.89% | ||
2010 | +95.90% | ||
2009 | +5.93% | ||
2008 | -8.53% | ||
2007 | +3.20% | ||
2006 | +54.50% | ||
2005 | +29.45% | ||
2004 | +51.90% | ||
2003 | +54.30% | ||
2002 | -16.07% | ||
2001 | +28.15% | ||
2000 | -49.58% | ||
1999 | +40.27% | ||
1998 | -37.69% | ||
1997 | +29.50% | ||
1996 | +66.15% | ||
1995 | +13.97% | ||
1994 | +7.67% | ||
1993 | +77.95% | ||
1992 | -45.57% | ||
1991 | -4.89% |
- Börse
- Aktien
- Aktie Grupo Carso, S.A.B. de C.V. - Mexican S.E.
- Kurse Grupo Carso, S.A.B. de C.V.