Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.73 MXN | 0.00% | 0.00% | -4.36% |
5-Tages-Kurse
Schlusskurs Mexican S.E.19.03.2024 | 20.03.2024 | 22.03.2024 | 25.03.2024 | 27.03.2024 | |
---|---|---|---|---|---|
Kurs | 3.68 $ | 3.73 $ | 3.73 $ | 3.73 $ | 3.73 $ |
Volumen | 6 033 | 2 308 | 5 225 | 5 024 | 2 859 |
Veränderung | +∞% | +1.36% | 0.00% | 0.00% | 0.00% |
Eröffnung | 3.60 | 3.60 | 3.65 | 3.73 | 3.72 |
Hoch | 3.68 | 3.75 | 3.73 | 3.75 | 3.73 |
Tief | 3.60 | 3.60 | 3.65 | 3.73 | 3.72 |
Performance
Aktueller Monat | +1.63% | ||
1 Monat | +0.27% | ||
3 Monate | -6.75% | ||
6 Monate | -8.13% | ||
Laufendes Jahr | -4.36% | ||
1 Jahr | -5.09% | ||
3 Jahre | -24.19% | ||
5 Jahre | -51.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels und Motels
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -4.36% | -5.09% | 162 Mio. | ||
-0.40% | +3.39% | +15.08% | -19.73% | 12.32 Mrd. | ||
+0.94% | +1.41% | -9.35% | +16.08% | 7.6 Mrd. | ||
-0.29% | -1.89% | +12.62% | +13.23% | 6.29 Mrd. | ||
-0.14% | +0.58% | -4.54% | +18.31% | 6.21 Mrd. | ||
+3.31% | -2.81% | -3.95% | -52.43% | 3.75 Mrd. | ||
-6.89% | -7.02% | +2.25% | -27.85% | 2.61 Mrd. | ||
+1.15% | -1.32% | -4.61% | -34.79% | 2.28 Mrd. | ||
-1.41% | -4.30% | -8.58% | -30.20% | 2.26 Mrd. | ||
+1.32% | +11.19% | +26.83% | +144.78% | 2.15 Mrd. | ||
-0.57% | -2.84% | +18.30% | +39.32% | 2.12 Mrd. | ||
-2.97% | -0.93% | +1.19% | +19.44% | 2.06 Mrd. | ||
-4.38% | -1.92% | -1.92% | -13.07% | 1.93 Mrd. | ||
-3.29% | -0.92% | +5.78% | +22.63% | 1.88 Mrd. | ||
+4.92% | +8.89% | - | - | 1.32 Mrd. | ||
0.00% | +1.88% | +1.88% | -23.52% | 1.25 Mrd. | ||
Durchschnitt | -0.50% | +0.37% | +3.11% | +4.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | -0.16% | +4.28% | +1.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.36% | ||
2023 | -18.75% | ||
2022 | +2.13% | ||
2021 | +12.71% | ||
2020 | -34.02% | ||
2019 | -23.76% | ||
2018 | -19.36% | ||
2017 | +10.66% | ||
2016 | +0.43% | ||
2015 | +12.53% | ||
2014 | -14.38% |
- Börse
- Aktien
- Aktie Grupo Hotelero Santa Fe, S.A.B. de C.V. - Mexican S.E.
- Kurse Grupo Hotelero Santa Fe, S.A.B. de C.V.