Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
182.5 MXN | +0.27% | 0.00% | +0.83% |
5-Tages-Kurse
Schlusskurs Mexican S.E.21.03.2024 | 22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | |
---|---|---|---|---|---|
Kurs | 181 $ | 182 $ | 182 $ | 182 $ | 182.5 $ |
Volumen | 2 324 | 1 004 | 2 632 | 2 038 | 551 |
Veränderung | -0.82% | +0.55% | 0.00% | 0.00% | +0.27% |
Eröffnung | 185.00 | 182.00 | 179.34 | 180.87 | 180.96 |
Hoch | 185.00 | 182.00 | 182.00 | 182.00 | 182.50 |
Tief | 181.00 | 182.00 | 178.00 | 179.01 | 180.96 |
Performance
1 Tag | +0.27% | ||
Aktueller Monat | +4.89% | ||
1 Monat | +2.04% | ||
3 Monate | -0.19% | ||
6 Monate | -12.25% | ||
Laufendes Jahr | +0.83% | ||
1 Jahr | -18.34% | ||
3 Jahre | +113.45% | ||
5 Jahre | +231.70% | ||
10 Jahre | +263.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.27% | 0.00% | +0.83% | -18.34% | 4.96 Mrd. | ||
-0.38% | +0.72% | +13.65% | +33.43% | 47.65 Mrd. | ||
-1.64% | -1.29% | -15.72% | +26.81% | 24.04 Mrd. | ||
+0.79% | +3.17% | +25.67% | +35.87% | 23.25 Mrd. | ||
+2.00% | +7.00% | +11.76% | +52.39% | 22.9 Mrd. | ||
-1.36% | -1.39% | +12.35% | +21.05% | 22.9 Mrd. | ||
-0.16% | +2.31% | -0.86% | -3.65% | 22.6 Mrd. | ||
+2.51% | +6.00% | +11.14% | +26.93% | 11.03 Mrd. | ||
-1.92% | -1.67% | +14.22% | +55.48% | 10.91 Mrd. | ||
-0.07% | +2.42% | -15.68% | +59.24% | 9.22 Mrd. | ||
-2.47% | -2.49% | +3.03% | +10.27% | 7.58 Mrd. | ||
+3.92% | +1.00% | -6.27% | -10.09% | 7.46 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.45 Mrd. | ||
-0.16% | +1.83% | +9.30% | +46.88% | 7.18 Mrd. | ||
+0.79% | -0.59% | +17.21% | +26.05% | 6.74 Mrd. | ||
+0.45% | +8.57% | +8.57% | +65.33% | 6.63 Mrd. | ||
Durchschnitt | +0.17% | +2.63% | +5.57% | +26.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.00% | +2.55% | +7.24% | +28.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.83% | ||
2023 | -19.56% | ||
2022 | +21.62% | ||
2021 | +130.21% | ||
2020 | +24.59% | ||
2019 | +5.43% | ||
2018 | -0.21% | ||
2017 | -38.40% | ||
2016 | +158.39% | ||
2015 | -24.05% | ||
2014 | -6.92% | ||
2013 | -10.60% | ||
2012 | +81.24% | ||
2011 | +3.25% | ||
2010 | -9.23% | ||
2009 | +58.48% | ||
2008 | -41.54% | ||
2007 | -25.78% | ||
2006 | +259.04% | ||
2005 | -51.56% | ||
2004 | +140.00% | ||
2003 | +266.93% | ||
2002 | -14.83% | ||
2001 | -55.22% | ||
2000 | -44.17% | ||
1999 | +242.86% | ||
1998 | -69.30% | ||
1997 | +70.15% | ||
1996 | -49.43% | ||
1995 | -22.06% |
- Börse
- Aktien
- Aktie Grupo Simec, S.A.B. de C.V.
- Aktie Grupo Simec, S.A.B. de C.V. - Mexican S.E.
- Kurse Grupo Simec, S.A.B. de C.V.