Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.25 MXN | 0.00% | -1.16% | 0.00% |
5-Tages-Kurse
Schlusskurs Mexican S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.3 $ | 4.27 $ | 4.25 $ | 4.25 $ | 4.25 $ |
Volumen | 7 223 | 301 547 | 9 927 | 727 | 10 348 |
Veränderung | 0.00% | -0.70% | -0.47% | 0.00% | 0.00% |
Eröffnung | 4.30 | 4.30 | 4.26 | 4.25 | 4.28 |
Hoch | 4.30 | 4.30 | 4.26 | 4.25 | 4.28 |
Tief | 4.20 | 4.20 | 4.25 | 4.25 | 4.25 |
Performance
1 Woche | -1.16% | ||
Aktueller Monat | -5.56% | ||
1 Monat | -1.16% | ||
3 Monate | +6.52% | ||
6 Monate | +11.26% | ||
1 Jahr | +23.55% | ||
3 Jahre | -34.92% | ||
5 Jahre | -77.63% | ||
10 Jahre | -78.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Freizeit & Erholung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.16% | 0.00% | +23.55% | 60.11 Mio. | ||
-2.17% | -10.49% | -4.84% | +4.74% | 3.64 Mrd. | ||
+0.61% | +1.50% | -26.99% | -27.66% | 2.46 Mrd. | ||
-1.15% | -6.69% | -15.32% | -21.17% | 1.8 Mrd. | ||
-2.52% | -5.17% | -17.42% | -30.09% | 1.23 Mrd. | ||
-1.81% | -1.81% | +26.52% | +29.78% | 1.25 Mrd. | ||
+1.94% | -1.72% | +20.50% | -4.10% | 1.11 Mrd. | ||
+4.57% | +4.34% | +56.22% | +55.00% | 1.02 Mrd. | ||
-0.84% | -4.07% | -11.94% | -32.57% | 841 Mio. | ||
+3.83% | +2.68% | +37.33% | -4.14% | 843 Mio. | ||
-1.58% | -1.23% | +0.54% | -25.56% | 786 Mio. | ||
-3.01% | -3.01% | +5.46% | +113.72% | 789 Mio. | ||
+0.91% | -1.48% | +8.66% | +30.39% | 711 Mio. | ||
-0.78% | -2.60% | -9.92% | -7.96% | 690 Mio. | ||
-4.12% | -4.87% | +5.88% | - | 703 Mio. | ||
+1.16% | -4.43% | -36.10% | -38.48% | 657 Mio. | ||
Durchschnitt | -0.30% | -2.78% | +2.41% | +4.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.50% | -3.83% | -0.75% | -0.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | +47.06% | ||
2022 | -46.28% | ||
2021 | -21.80% | ||
2020 | -66.76% | ||
2019 | +0.24% | ||
2018 | +13.15% | ||
2017 | +10.14% | ||
2016 | -14.23% | ||
2015 | -25.12% | ||
2014 | +37.31% | ||
2013 | +18.18% | ||
2012 | +27.61% | ||
2011 | -24.48% | ||
2010 | +5.63% |
- Börse
- Aktien
- A1JKCS Aktie
- Kurse Grupo Sports World, S.A.B. de C.V.