Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.94 MXN | -1.68% | +1.22% | -12.35% |
10.04. | Mexikanischer Fernsehsender Televisa schließt Finanzierungsverträge im Wert von über 1 Mrd. $ ab | RE |
04.04. | AT&T verkauft Anteil an Sky Mexiko an Grupo Televisa | MT |
5-Tages-Kurse
Schlusskurs Mexican S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 9.73 $ | 9.54 $ | 9.86 $ | 10.11 $ | 9.94 $ |
Volumen | 1 975 985 | 1 973 872 | 1 822 407 | 1 401 161 | 1 062 836 |
Veränderung | -0.92% | -1.95% | +3.35% | +2.54% | -1.68% |
Eröffnung | 9.95 | 9.78 | 9.60 | 9.86 | 10.05 |
Hoch | 10.09 | 9.85 | 9.94 | 10.21 | 10.09 |
Tief | 9.71 | 9.33 | 9.48 | 9.73 | 9.83 |
Performance
1 Tag | -1.68% | ||
1 Woche | +1.22% | ||
Aktueller Monat | -4.24% | ||
1 Monat | -0.80% | ||
3 Monate | +0.51% | ||
6 Monate | +15.05% | ||
Laufendes Jahr | -12.35% | ||
1 Jahr | -43.59% | ||
3 Jahre | -80.42% | ||
5 Jahre | -74.64% | ||
10 Jahre | -88.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Rundfunk und Fernsehen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.68% | +1.22% | -12.35% | -43.59% | 1.64 Mrd. | ||
-0.76% | +2.78% | +9.54% | -5.25% | 16.03 Mrd. | ||
-0.47% | +17.30% | -14.27% | -43.84% | 8.87 Mrd. | ||
-0.43% | +4.13% | -12.44% | -9.52% | 8.23 Mrd. | ||
+1.54% | -6.88% | - | - | 4.68 Mrd. | ||
-5.14% | -7.95% | +35.91% | +101.48% | 4.5 Mrd. | ||
-0.18% | +0.50% | +11.17% | -12.72% | 3.48 Mrd. | ||
-1.54% | 0.00% | +0.67% | - | 3.42 Mrd. | ||
-1.80% | -2.59% | +18.52% | +48.48% | 2.64 Mrd. | ||
+0.21% | +0.72% | +44.71% | +1.76% | 2.59 Mrd. | ||
-0.18% | -6.30% | +18.85% | +6.00% | 1.91 Mrd. | ||
+1.13% | -1.24% | -2.85% | -23.09% | 1.94 Mrd. | ||
-0.47% | +8.45% | +17.85% | +9.22% | 1.86 Mrd. | ||
+0.43% | +5.59% | +39.86% | -21.13% | 1.86 Mrd. | ||
-3.30% | -1.72% | -7.77% | -17.80% | 1.68 Mrd. | ||
+1.42% | -1.08% | -16.82% | -34.92% | 1.24 Mrd. | ||
Durchschnitt | -0.70% | +1.53% | +8.71% | -3.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.76% | +3.09% | +6.06% | -3.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.35% | ||
2023 | -36.00% | ||
2022 | -54.03% | ||
2021 | +17.75% | ||
2020 | -26.21% | ||
2019 | -10.07% | ||
2018 | -32.94% | ||
2017 | -14.96% | ||
2016 | -8.29% | ||
2015 | -6.21% | ||
2014 | +27.81% | ||
2013 | +15.31% | ||
2012 | +16.21% | ||
2011 | -8.11% | ||
2010 | +17.85% | ||
2009 | +32.82% | ||
2008 | -21.62% | ||
2007 | -10.96% | ||
2006 | +36.91% | ||
2005 | +27.02% | ||
2004 | +50.11% | ||
2003 | +54.55% | ||
2002 | -25.26% | ||
2001 | -10.60% | ||
2000 | -32.19% | ||
1999 | +156.41% | ||
1998 | -20.56% | ||
1997 | +55.54% | ||
1996 | +10.99% | ||
1995 | +15.92% | ||
1994 | -27.45% | ||
1993 | 0.00% |
- Börse
- Aktien
- 904122 Aktie
- Kurse Grupo Televisa, S.A.B.