Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29.83 MXN | -2.26% | -5.30% | -14.31% |
27.02. | Transcript : Grupo Traxión, S.A.B. de C.V., Q4 2023 Earnings Call, Feb 27, 2024 | |
26.02. | Grupo Traxión, S.A.B. de C.V. meldet Ergebnis für das vierte Quartal bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs Mexican S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 31.57 $ | 31.36 $ | 31.73 $ | 30.52 $ | 29.83 $ |
Volumen | 1 083 547 | 1 187 863 | 3 362 362 | 550 746 | 1 326 938 |
Veränderung | +0.22% | -0.67% | +1.18% | -3.81% | -2.26% |
Eröffnung | 31.75 | 31.65 | 31.45 | 31.83 | 30.83 |
Hoch | 32.20 | 31.67 | 32.50 | 32.35 | 30.83 |
Tief | 31.02 | 30.84 | 31.13 | 30.40 | 29.45 |
Performance
1 Tag | -2.26% | ||
1 Woche | -5.30% | ||
Aktueller Monat | -3.40% | ||
1 Monat | -0.30% | ||
3 Monate | -6.22% | ||
6 Monate | +10.24% | ||
Laufendes Jahr | -14.31% | ||
1 Jahr | -23.43% | ||
3 Jahre | -2.26% | ||
5 Jahre | +106.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bodenfracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.26% | -5.30% | -14.31% | -23.43% | 1 Mrd. | ||
+0.30% | -0.71% | +5.49% | +6.61% | 81.34 Mrd. | ||
-1.69% | -.--% | -.--% | -.--% | 26.71 Mrd. | ||
-0.00% | -8.88% | +30.87% | +231.49% | 13.42 Mrd. | ||
+0.66% | -0.88% | -11.85% | +3.71% | 12.19 Mrd. | ||
+1.39% | +0.41% | -18.08% | -26.28% | 8.17 Mrd. | ||
+0.71% | -6.18% | -17.00% | -15.76% | 7.71 Mrd. | ||
+1.56% | -3.90% | -6.62% | +10.98% | 7.42 Mrd. | ||
+0.17% | -1.64% | -6.83% | -44.55% | 5.22 Mrd. | ||
+1.15% | -5.87% | -6.06% | +25.08% | 4.74 Mrd. | ||
-0.51% | -2.76% | +2.11% | +15.13% | 4.62 Mrd. | ||
+2.22% | -2.54% | -16.97% | -21.83% | 3.65 Mrd. | ||
+1.83% | -7.35% | +14.99% | +45.46% | 3.2 Mrd. | ||
+2.17% | -3.63% | -14.22% | -4.12% | 2.42 Mrd. | ||
+6.03% | -0.24% | -3.30% | +53.56% | 1.78 Mrd. | ||
-0.68% | -2.45% | -5.19% | -26.14% | 1.38 Mrd. | ||
Durchschnitt | +0.82% | -4.62% | -4.19% | +14.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | -3.07% | +1.39% | +18.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.31% | ||
2023 | +29.07% | ||
2022 | -24.64% | ||
2021 | +105.81% | ||
2020 | +13.73% | ||
2019 | +27.31% | ||
2018 | -22.81% | ||
2017 | -2.20% |
- Börse
- Aktien
- A2DYN3 Aktie
- Kurse Grupo Traxión, S.A.B. de C.V.