Kurse Guangzhou Baiyun International Airport Company Limited
Aktien
A0M4LU
CNE000001DX0
600004
Flughafen Services
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.27 CNY | -0.87% | +2.19% | +5.01% |
13.03. | China Minsheng Banking ernennt Präsident und Vizepräsidenten | MT |
08.01. | Passagieraufkommen des Guangzhou Baiyun International Airport steigt im Dezember 2023 um 294,1% | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 10.24 ¥ | 10.09 ¥ | 10.33 ¥ | 10.36 ¥ | 10.27 ¥ |
Volumen | 23 383 270 | 28 409 140 | 22 240 190 | 21 918 270 | 18 176 460 |
Veränderung | +1.89% | -1.46% | +2.38% | +0.29% | -0.87% |
Eröffnung | 10.03 | 10.24 | 10.09 | 10.30 | 10.31 |
Hoch | 10.27 | 10.38 | 10.33 | 10.43 | 10.38 |
Tief | 9.96 | 10.07 | 10.09 | 10.25 | 10.20 |
Performance
1 Tag | -0.87% | ||
1 Woche | +2.19% | ||
Aktueller Monat | +1.88% | ||
1 Monat | -1.15% | ||
3 Monate | +6.54% | ||
6 Monate | -1.15% | ||
Laufendes Jahr | +5.01% | ||
1 Jahr | -35.73% | ||
3 Jahre | -23.07% | ||
5 Jahre | -28.88% | ||
10 Jahre | +111.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Flughafenbetreiber
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.87% | +2.19% | +5.01% | -35.73% | 3.36 Mrd. | ||
-3.82% | -5.62% | +5.44% | -13.10% | 24.42 Mrd. | ||
+0.86% | -4.08% | +1.29% | -22.19% | 5.27 Mrd. | ||
+0.40% | 0.00% | -1.38% | +27.09% | 4.49 Mrd. | ||
-0.02% | -3.44% | -10.81% | -17.82% | 3.6 Mrd. | ||
-0.83% | -2.69% | -11.90% | -18.33% | 3.3 Mrd. | ||
-0.49% | -0.29% | - | - | 2.62 Mrd. | ||
-0.05% | +0.86% | +9.78% | -10.15% | 2.18 Mrd. | ||
-1.16% | +1.79% | +6.07% | -8.95% | 1.93 Mrd. | ||
-2.12% | -4.94% | +0.87% | -60.85% | 1.35 Mrd. | ||
-0.87% | -0.87% | -0.87% | +2.70% | 823 Mio. | ||
-0.15% | +0.81% | +9.77% | +2.15% | 789 Mio. | ||
-6.24% | +9.46% | +1.88% | -61.34% | 426 Mio. | ||
+8.69% | +6.51% | -15.04% | -14.58% | 369 Mio. | ||
-0.79% | -0.60% | -5.07% | +16.42% | 326 Mio. | ||
-4.26% | -4.26% | +11.80% | - | 313 Mio. | ||
Durchschnitt | -0.73% | -0.42% | +0.46% | -15.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.82% | -3.55% | +2.09% | -13.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.01% | ||
2023 | -34.84% | ||
2022 | +24.46% | ||
2021 | -14.65% | ||
2020 | -19.03% | ||
2019 | +73.63% | ||
2018 | -31.63% | ||
2017 | +51.28% | ||
2016 | -0.98% | ||
2015 | +30.19% | ||
2014 | +57.27% | ||
2013 | -1.97% | ||
2012 | +14.54% | ||
2011 | -29.82% | ||
2010 | -13.10% | ||
2009 | +43.97% | ||
2008 | -66.40% | ||
2007 | +178.25% | ||
2006 | +11.54% | ||
2005 | -21.94% | ||
2004 | -2.81% | ||
2003 | +1.83% |
- Börse
- Aktien
- A0M4LU Aktie
- Kurse Guangzhou Baiyun International Airport Company Limited