Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
35.35 EUR | +0.28% | +8.10% | +81.28% |
02.04. | Guerbet SA meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
2023 | Guerbet SA meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Realtime Euronext Paris18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 33.05 € | 33.8 € | 34.35 € | 35.25 € | 35.35 € |
Volumen | 17 710 | 15 974 | 13 517 | 11 790 | 13 036 |
Veränderung | +1.07% | +2.27% | +1.63% | +2.62% | +0.28% |
Eröffnung | 32.75 | 32.90 | 33.80 | 34.45 | 35.25 |
Hoch | 33.05 | 33.80 | 34.35 | 35.45 | 35.85 |
Tief | 32.10 | 32.15 | 33.40 | 34.45 | 34.85 |
Performance
1 Tag | +0.28% | ||
1 Woche | +8.10% | ||
Aktueller Monat | +7.61% | ||
1 Monat | -0.42% | ||
3 Monate | +88.63% | ||
6 Monate | +110.17% | ||
Laufendes Jahr | +81.28% | ||
1 Jahr | +112.95% | ||
3 Jahre | -0.28% | ||
5 Jahre | -35.61% | ||
10 Jahre | +3.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Bildgebungssysteme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.28% | +8.10% | +81.28% | +112.95% | 474 Mio. | ||
+2.81% | +4.83% | -7.72% | -16.16% | 14.38 Mrd. | ||
+1.21% | +1.87% | -40.07% | -24.82% | 2.74 Mrd. | ||
+5.60% | +4.32% | -16.70% | -27.48% | 2.34 Mrd. | ||
+1.83% | +8.30% | -12.18% | -35.51% | 1.46 Mrd. | ||
-80.77% | -.--% | -.--% | -.--% | 1.12 Mrd. | ||
+3.22% | +0.43% | +46.15% | +51.38% | 538 Mio. | ||
0.00% | -1.44% | 0.00% | -28.83% | 215 Mio. | ||
0.00% | -0.37% | +0.37% | -16.62% | 181 Mio. | ||
-4.26% | -.--% | -.--% | -.--% | 168 Mio. | ||
-0.33% | +3.21% | -28.29% | +60.79% | 164 Mio. | ||
+0.29% | -2.21% | -39.96% | -59.77% | 153 Mio. | ||
+6.82% | +16.42% | -37.73% | -41.57% | 154 Mio. | ||
+5.71% | +11.28% | -6.33% | +23.33% | 109 Mio. | ||
+1.06% | +1.06% | -8.56% | -28.39% | 98.02 Mio. | ||
-0.19% | +0.39% | -0.19% | -2.64% | 91.63 Mio. | ||
Durchschnitt | -3.54% | +1.65% | -4.37% | -2.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.17% | +2.83% | -9.53% | -14.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:19:30 | 35.35 | 50 | 13 036 |
12:19:30 | 35.35 | 27 | 12 986 |
12:19:30 | 35.4 | 50 | 12 959 |
12:19:30 | 35.4 | 87 | 12 909 |
12:19:30 | 35.4 | 87 | 12 822 |
12:19:30 | 35.4 | 6 | 12 735 |
12:19:30 | 35.35 | 77 | 12 729 |
12:12:32 | 35.2 | 10 | 12 652 |
12:05:17 | 35.3 | 18 | 12 642 |
12:05:17 | 35.2 | 30 | 12 624 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +80.77% | ||
2023 | +14.98% | ||
2022 | -54.53% | ||
2021 | +13.55% | ||
2020 | -20.46% | ||
2019 | -21.18% | ||
2018 | -33.92% | ||
2017 | +11.39% | ||
2016 | +9.86% | ||
2015 | +90.03% | ||
2014 | +25.64% | ||
2013 | +12.71% | ||
2012 | +52.41% | ||
2011 | -3.67% | ||
2010 | -32.47% | ||
2009 | -9.21% | ||
2008 | -23.57% | ||
2007 | +2.19% | ||
2006 | +20.70% | ||
2005 | +49.34% | ||
2004 | +74.71% | ||
2003 | +38.10% | ||
2002 | +40.06% | ||
2001 | +28.51% | ||
2000 | -19.43% | ||
1999 | +19.83% | ||
1998 | -39.98% | ||
1997 | -29.84% | ||
1996 | -1.02% | ||
1995 | +4.59% | ||
1994 | -26.65% | ||
1993 | +24.10% | ||
1992 | +14.95% |
- Börse
- Aktien
- 870481 Aktie
- Kurse Guerbet