Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.7 GBX | -1.66% | +5.91% | +60.69% |
08.04. | CMC steigt wieder; Gulf Marine gibt Gewinne ab | AN |
05.04. | Topps Tiles fällt erneut; Gulf Marine steigt | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 23.4 p | 24.6 p | 24 p | 24.1 p | 23.3 p |
Volumen | 2 766 746 | 5 431 470 | 2 755 674 | 1 226 997 | 1 659 431 |
Veränderung | +6.36% | +5.13% | -2.44% | +0.42% | -1.66% |
Eröffnung | 22.00 | 23.10 | 24.40 | 23.40 | 24 |
Hoch | 23.40 | 24.60 | 24.50 | 24.50 | 24.32 |
Tief | 22.00 | 22.60 | 23.50 | 23.40 | 23.3 |
Performance
1 Tag | -1.66% | ||
1 Woche | +5.91% | ||
Aktueller Monat | +18.27% | ||
1 Monat | +21.99% | ||
3 Monate | +37.06% | ||
6 Monate | +113.76% | ||
Laufendes Jahr | +60.69% | ||
1 Jahr | +376.00% | ||
3 Jahre | +215.72% | ||
5 Jahre | +81.32% | ||
10 Jahre | -84.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gastransport-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.66% | +5.91% | +60.69% | +376.00% | 302 Mio. | ||
+0.14% | +6.50% | +1.70% | -9.07% | 74.99 Mrd. | ||
+0.60% | +3.11% | +10.85% | +8.91% | 62.88 Mrd. | ||
-0.18% | +2.60% | +10.91% | +27.37% | 47.1 Mrd. | ||
-0.23% | +3.63% | +13.76% | +19.24% | 46.64 Mrd. | ||
-0.35% | +6.16% | +6.46% | +6.58% | 41.77 Mrd. | ||
+0.72% | +4.55% | +12.92% | +18.67% | 41.63 Mrd. | ||
-0.14% | +1.26% | -4.93% | -10.35% | 37.18 Mrd. | ||
+0.25% | -0.07% | +31.22% | +48.06% | 25.33 Mrd. | ||
+0.06% | +1.73% | +5.41% | +7.63% | 20.3 Mrd. | ||
+0.14% | +4.00% | +18.48% | +35.17% | 12.55 Mrd. | ||
+0.07% | +1.58% | +10.18% | +34.81% | 6.72 Mrd. | ||
-0.37% | +1.26% | +12.01% | +33.40% | 6.14 Mrd. | ||
-1.38% | -1.63% | +11.36% | +3.43% | 5.97 Mrd. | ||
+0.14% | +1.64% | +10.12% | +10.01% | 5.88 Mrd. | ||
0.00% | +0.18% | +23.98% | +28.81% | 5.38 Mrd. | ||
Durchschnitt | -0.12% | +1.94% | +14.70% | +39.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | +2.20% | +9.39% | +12.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:05:02 | 23.3 | 69 | 1 659 431 |
16:03:05 | 23.42 | 5 000 | 1 659 362 |
16:02:33 | 23.5 | 336 | 1 654 362 |
15:58:50 | 23.37 | 30 434 | 1 654 026 |
15:48:02 | 23.34 | 1 641 | 1 623 592 |
15:32:43 | 23.44 | 2 222 | 1 621 951 |
15:31:44 | 23.42 | 5 000 | 1 619 729 |
15:24:52 | 23.42 | 10 246 | 1 614 729 |
15:16:07 | 23.4 | 12 819 | 1 604 483 |
15:13:53 | 23.5 | 2 361 | 1 591 664 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +66.21% | ||
2023 | +211.83% | ||
2022 | -19.27% | ||
2021 | -6.34% | ||
2020 | -15.64% | ||
2019 | -29.90% | ||
2018 | -76.89% | ||
2017 | -8.16% | ||
2016 | -51.90% | ||
2015 | +1.88% | ||
2014 | -23.08% |
- Börse
- Aktien
- A1XFA0 Aktie
- Kurse Gulf Marine Services PLC