Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
59.4 CHF | +1.37% | -2.62% | -27.21% |
19.04. | Gurit's Q1 Nettoumsatzrückgang; FY23 Ausblick bestätigt | MT |
18.04. | Gurit setzt zum Jahresauftakt deutliche weniger um | AW |
5-Tages-Kurse
Schlusskurs Swiss Exchange15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 61.4 CHF | 58.6 CHF | 59.4 CHF | 60.5 CHF | 59.1 CHF |
Volumen | 4 683 | 7 047 | 3 713 | 5 449 | 5 936 |
Veränderung | +0.66% | -4.56% | +1.37% | +1.85% | -2.31% |
Eröffnung | 60.50 | 61.80 | 58.00 | 59.40 | 60.50 |
Hoch | 62.50 | 61.80 | 59.80 | 60.50 | 60.60 |
Tief | 60.50 | 58.60 | 58.00 | 58.50 | 57.60 |
Performance
1 Tag | +1.37% | ||
1 Woche | -2.62% | ||
Aktueller Monat | -10.54% | ||
1 Monat | -6.90% | ||
3 Monate | -16.34% | ||
6 Monate | -24.81% | ||
Laufendes Jahr | -27.21% | ||
1 Jahr | -30.69% | ||
3 Jahre | -74.67% | ||
5 Jahre | -45.90% | ||
10 Jahre | +25.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.37% | -2.62% | -27.21% | -30.69% | 304 Mio. | ||
-0.48% | -1.59% | +9.99% | +32.49% | 62.37 Mrd. | ||
-1.99% | -2.85% | -6.50% | +2.11% | 45.17 Mrd. | ||
+1.26% | +0.89% | +13.40% | +27.12% | 40.11 Mrd. | ||
-0.39% | -4.53% | +17.90% | +45.86% | 25.95 Mrd. | ||
-0.29% | -2.06% | +1.03% | -11.11% | 17.71 Mrd. | ||
-0.11% | -1.02% | -0.59% | +41.55% | 17.23 Mrd. | ||
+1.74% | +0.72% | +5.78% | -0.66% | 15.71 Mrd. | ||
-1.93% | -5.41% | -29.39% | -38.77% | 14.27 Mrd. | ||
+0.31% | -8.51% | -22.38% | -44.97% | 13.18 Mrd. | ||
-1.79% | -6.15% | -25.29% | -43.76% | 12.85 Mrd. | ||
-2.58% | -4.35% | +30.38% | +63.95% | 12.59 Mrd. | ||
+0.10% | +2.17% | +4.27% | -2.45% | 9.59 Mrd. | ||
+0.56% | +2.48% | -3.45% | -29.23% | 8.45 Mrd. | ||
-1.81% | -4.34% | -6.59% | -41.09% | 7.78 Mrd. | ||
+0.59% | +3.24% | +18.91% | +1.19% | 6.65 Mrd. | ||
Durchschnitt | -0.35% | -2.32% | -1.23% | -1.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | -2.06% | +2.75% | +11.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.57% | ||
2023 | -9.33% | ||
2022 | -42.16% | ||
2021 | -37.26% | ||
2020 | +66.00% | ||
2019 | +72.32% | ||
2018 | -17.66% | ||
2017 | +30.16% | ||
2016 | +42.43% | ||
2015 | +47.72% | ||
2014 | -14.75% | ||
2013 | +23.48% | ||
2012 | -10.53% | ||
2011 | -28.75% | ||
2010 | -1.21% | ||
2009 | +28.89% | ||
2008 | -59.86% | ||
2007 | +5.36% | ||
2006 | -18.15% | ||
2005 | +39.94% | ||
2004 | +8.15% | ||
2003 | +33.18% | ||
2002 | -50.76% | ||
2001 | -14.10% | ||
2000 | +60.53% | ||
1999 | +39.71% | ||
1998 | -21.66% | ||
1997 | +61.94% | ||
1996 | +7.20% | ||
1995 | +6.38% | ||
1994 | -12.64% | ||
1993 | +92.14% | ||
1992 | -37.50% |
- Börse
- Aktien
- A3DHG2 Aktie
- Kurse Gurit Holding AG