Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.7 EUR | -0.84% | +0.42% | +1.28% |
5-Tages-Kurse
verzögerte Kurse Xetra17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.66 € | 4.66 € | 4.65 € | 4.74 € | 4.74 € |
Volumen | 13 040 | 379 | 998 | 5 105 | 3 |
Veränderung | -1.27% | 0.00% | -0.21% | +1.94% | -0.84% |
Eröffnung | 4.72 | 4.70 | 4.68 | 4.66 | 4.74 |
Hoch | 4.87 | 4.79 | 4.74 | 4.74 | 4.74 |
Tief | 4.66 | 4.66 | 4.65 | 4.66 | 4.74 |
Performance
1 Tag | -0.84% | ||
1 Woche | +0.42% | ||
Aktueller Monat | -2.47% | ||
1 Monat | -3.27% | ||
3 Monate | -1.25% | ||
6 Monate | -2.87% | ||
Laufendes Jahr | +1.28% | ||
1 Jahr | -23.55% | ||
3 Jahre | -35.77% | ||
5 Jahre | -38.36% | ||
10 Jahre | -33.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.84% | +0.42% | +1.28% | -23.55% | 188 Mio. | ||
+0.17% | +1.30% | +6.82% | +15.23% | 105 Mrd. | ||
-1.00% | -7.93% | -5.51% | -14.24% | 63.12 Mrd. | ||
-0.30% | -1.94% | +12.33% | -6.69% | 37.4 Mrd. | ||
+2.19% | -1.41% | +33.33% | +207.02% | 37.26 Mrd. | ||
-0.15% | +0.13% | +5.80% | +7.20% | 32.74 Mrd. | ||
-0.72% | -2.34% | +6.94% | +30.93% | 19.24 Mrd. | ||
-1.35% | -2.39% | +13.47% | +29.52% | 16.92 Mrd. | ||
-3.23% | -0.06% | +18.22% | -3.29% | 15.13 Mrd. | ||
-1.77% | -0.54% | +7.44% | -16.33% | 14.99 Mrd. | ||
+4.18% | +0.17% | -13.83% | -26.44% | 13.92 Mrd. | ||
-0.29% | +0.15% | -4.89% | -5.42% | 11.4 Mrd. | ||
-2.23% | -6.54% | -17.57% | -41.92% | 10.11 Mrd. | ||
-6.00% | 0.00% | -20.09% | -9.93% | 9.88 Mrd. | ||
-0.10% | +0.29% | +8.02% | -18.28% | 9.46 Mrd. | ||
-1.36% | -6.11% | -14.95% | -45.48% | 9.21 Mrd. | ||
Durchschnitt | -0.80% | -1.22% | +2.30% | +4.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.33% | -1.29% | +5.72% | +18.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.28% | ||
2023 | -22.26% | ||
2022 | -14.25% | ||
2021 | +28.34% | ||
2020 | +2.43% | ||
2019 | -12.32% | ||
2018 | -58.29% | ||
2017 | -0.42% | ||
2016 | +61.89% | ||
2015 | +22.47% | ||
2014 | -13.28% | ||
2013 | -26.44% | ||
2012 | -28.55% | ||
2011 | -21.38% | ||
2010 | +40.52% | ||
2009 | +37.43% | ||
2008 | -46.15% | ||
2007 | -47.26% | ||
2006 | +152.50% | ||
2005 | +26.46% | ||
2004 | +38.64% | ||
2003 | +49.48% | ||
2002 | -1.69% | ||
2001 | +19.19% | ||
2000 | -8.33% | ||
1999 | -18.13% | ||
1998 | +37.41% | ||
1997 | +28.55% | ||
1996 | +0.65% | ||
1995 | -45.76% | ||
1994 | +4.27% | ||
1993 | -14.59% | ||
1992 | +2.59% |
- Börse
- Aktien
- A2E4T7 Aktie
- Kurse H&R GmbH & Co. KGaA