Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.86 USD | -0.88% | -5.19% | -28.22% |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 7.98 $ | 7.76 $ | 7.93 $ | 7.86 $ |
Volumen | 2 089 327 | 1 160 251 | 1 430 688 | 928 159 |
Veränderung | -1.48% | -2.76% | +2.19% | -0.88% |
Eröffnung | 8.11 | 8.01 | 7.79 | 7.95 |
Hoch | 8.23 | 8.05 | 7.95 | 8.04 |
Tief | 7.77 | 7.74 | 7.72 | 7.84 |
Performance
1 Tag | -0.88% | ||
1 Woche | -5.19% | ||
Aktueller Monat | -21.40% | ||
1 Monat | -19.30% | ||
3 Monate | -29.13% | ||
6 Monate | -21.01% | ||
Laufendes Jahr | -28.22% | ||
1 Jahr | -51.63% | ||
3 Jahre | -82.61% | ||
5 Jahre | -66.37% | ||
10 Jahre | -82.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelzutaten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.88% | -5.19% | -28.22% | -51.63% | 706 Mio. | ||
-1.17% | -2.94% | +4.30% | -36.62% | 30.45 Mrd. | ||
+0.41% | +3.20% | +6.20% | -3.47% | 21.95 Mrd. | ||
+1.70% | -1.33% | +14.03% | +44.78% | 12.18 Mrd. | ||
+0.27% | +0.92% | +24.79% | +4.01% | 5.71 Mrd. | ||
-0.59% | -2.52% | +5.34% | +5.01% | 4 Mrd. | ||
-0.28% | -3.13% | -18.14% | -27.46% | 3.45 Mrd. | ||
-0.40% | +3.26% | -6.30% | -21.26% | 3.1 Mrd. | ||
+0.91% | +1.95% | +13.91% | +25.33% | 2.58 Mrd. | ||
+2.89% | -2.43% | -11.46% | -31.78% | 2.65 Mrd. | ||
-0.90% | +0.74% | -10.80% | -1.01% | 2.45 Mrd. | ||
-0.53% | -2.71% | +4.45% | -27.14% | 2.4 Mrd. | ||
+0.65% | -0.99% | -0.61% | +8.06% | 1.98 Mrd. | ||
+2.21% | +6.62% | +19.52% | -29.43% | 1.84 Mrd. | ||
+3.06% | -0.16% | -3.84% | -26.28% | 1.85 Mrd. | ||
+3.89% | -0.39% | +17.09% | +16.55% | 1.63 Mrd. | ||
Durchschnitt | +0.70% | +0.32% | +1.89% | -9.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | +0.36% | +5.50% | -9.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:00 | 7.86 | 185 438 | 754 952 |
20:59:59 | 7.845 | 200 | 569 514 |
20:59:59 | 7.845 | 200 | 569 314 |
20:59:59 | 7.85 | 100 | 569 114 |
20:59:59 | 7.855 | 100 | 569 014 |
20:59:59 | 7.855 | 100 | 568 914 |
20:59:59 | 7.85 | 100 | 568 814 |
20:59:59 | 7.855 | 100 | 568 714 |
20:59:59 | 7.85 | 100 | 568 614 |
20:59:59 | 7.85 | 100 | 568 514 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.22% | ||
2023 | -32.32% | ||
2022 | -62.03% | ||
2021 | +6.13% | ||
2020 | +54.69% | ||
2019 | +63.65% | ||
2018 | -62.59% | ||
2017 | +8.61% | ||
2016 | -3.37% | ||
2015 | -30.71% | ||
2014 | +28.42% | ||
2013 | +67.43% | ||
2012 | +47.90% | ||
2011 | +35.48% | ||
2010 | +59.08% | ||
2009 | -10.90% | ||
2008 | -40.34% | ||
2007 | +2.53% | ||
2006 | +47.50% | ||
2005 | +2.37% | ||
2004 | -10.94% | ||
2003 | +52.70% | ||
2002 | -44.65% | ||
2001 | -15.51% | ||
2000 | +45.25% | ||
1999 | -10.50% | ||
1998 | +172.11% | ||
1997 | +172.22% | ||
1996 | +8.00% | ||
1995 | -32.43% | ||
1994 | +54.17% |
- Börse
- Aktien
- Aktie The Hain Celestial Group, Inc. - Nasdaq
- Kurse The Hain Celestial Group, Inc.