Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 18:00:55 | |||
130 EUR | +0.62% | 130 | 0.00% |
12:24 | HAL TRUST : FY-23: Hervorragende Ergebnisse, Hal Trust zurück im Rampenlicht? | |
27.03. | HAL Trust meldet Ergebnis für das am 31. Dezember 2023 zu Ende gegangene Gesamtjahr | CI |
5-Tages-Kurse
Realtime Euronext Amsterdam22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 126.2 € | 127.4 € | 129 € | 129.2 € | 130 € |
Volumen | 13 132 | 24 492 | 19 360 | 17 011 | 45 567 |
Veränderung | 0.00% | +0.95% | +1.26% | +0.16% | +0.62% |
Eröffnung | 126.40 | 126.40 | 127.60 | 129.20 | 131 |
Hoch | 126.80 | 128.20 | 129.00 | 129.80 | 132 |
Tief | 125.60 | 126.40 | 127.00 | 127.20 | 128 |
Performance
1 Tag | +0.62% | ||
1 Woche | +3.01% | ||
Aktueller Monat | +13.84% | ||
1 Monat | +13.04% | ||
3 Monate | +14.64% | ||
6 Monate | +16.91% | ||
Laufendes Jahr | +14.24% | ||
1 Jahr | +5.35% | ||
3 Jahre | -5.80% | ||
5 Jahre | +6.88% | ||
10 Jahre | +46.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.62% | +3.01% | +14.24% | +5.35% | 12.63 Mrd. | ||
-0.22% | +0.60% | +14.99% | +29.29% | 77.46 Mrd. | ||
+0.27% | -5.26% | -9.68% | -22.14% | 18.46 Mrd. | ||
-1.02% | -0.28% | +7.32% | +40.19% | 17.12 Mrd. | ||
-1.52% | -1.45% | +11.92% | +37.40% | 15.2 Mrd. | ||
+6.49% | +3.56% | +43.44% | +172.29% | 15.01 Mrd. | ||
-0.34% | -1.80% | +5.69% | +29.36% | 13.57 Mrd. | ||
-3.02% | -3.82% | +13.11% | +32.83% | 12.33 Mrd. | ||
+1.87% | +2.00% | +38.24% | +109.49% | 11.28 Mrd. | ||
+2.64% | +1.93% | +8.06% | +36.83% | 10.79 Mrd. | ||
+0.09% | +0.78% | -1.63% | -6.59% | 9.83 Mrd. | ||
+1.08% | -4.08% | +2.56% | +14.63% | 7.83 Mrd. | ||
+2.46% | +3.28% | -7.72% | +7.88% | 7.31 Mrd. | ||
+0.27% | +0.41% | +3.08% | -5.99% | 7.26 Mrd. | ||
-0.44% | -0.88% | -29.56% | -31.91% | 6.86 Mrd. | ||
+5.47% | +3.30% | +37.14% | +109.98% | 4.97 Mrd. | ||
Durchschnitt | +0.87% | +0.38% | +9.45% | +34.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +0.87% | +11.41% | +34.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:19 | 130 | 50 | 45 567 |
17:35:19 | 130 | 8 | 45 517 |
17:35:19 | 130 | 40 | 45 509 |
17:35:19 | 130 | 9 | 45 469 |
17:35:19 | 130 | 30 | 45 460 |
17:35:19 | 130 | 22 | 45 430 |
17:35:19 | 130 | 5 | 45 408 |
17:35:19 | 130 | 5 | 45 403 |
17:35:19 | 130 | 5 | 45 398 |
17:35:19 | 130 | 5 | 45 393 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.53% | ||
2023 | -5.17% | ||
2022 | -15.92% | ||
2021 | +26.58% | ||
2020 | -16.86% | ||
2019 | +10.34% | ||
2018 | -11.62% | ||
2017 | -12.83% | ||
2016 | +9.15% | ||
2015 | +31.06% | ||
2014 | +21.50% | ||
2013 | +6.76% | ||
2012 | +13.09% | ||
2011 | -8.80% | ||
2010 | +31.47% | ||
2009 | +38.97% | ||
2008 | -33.35% | ||
2007 | +5.90% |
- Börse
- Aktien
- Aktie HAL Trust - Euronext Amsterdam
- Kurse HAL Trust