Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.86 USD | -0.82% | +3.18% | +8.97% |
09.04. | HanesBrands und Duke University verlängern langfristige Bekleidungspartnerschaft | CI |
03.04. | HANESBRANDS INC. : Citigroup klebt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 4.65 $ | 4.55 $ | 4.9 $ | 4.86 $ |
Volumen | 7 020 756 | 9 744 538 | 9 933 712 | 5 901 446 |
Veränderung | -1.69% | -2.15% | +7.69% | -0.82% |
Eröffnung | 4.67 | 4.65 | 4.53 | 4.83 |
Hoch | 4.75 | 4.69 | 4.91 | 4.91 |
Tief | 4.60 | 4.48 | 4.53 | 4.78 |
Performance
1 Tag | -0.82% | ||
1 Woche | +3.18% | ||
Aktueller Monat | -16.21% | ||
1 Monat | -5.08% | ||
3 Monate | +13.29% | ||
6 Monate | +12.24% | ||
Laufendes Jahr | +8.97% | ||
1 Jahr | -2.80% | ||
3 Jahre | -76.78% | ||
5 Jahre | -74.37% | ||
10 Jahre | -74.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.82% | +3.18% | +8.97% | -2.80% | 1.72 Mrd. | ||
-0.33% | -0.93% | +5.30% | -13.92% | 144 Mrd. | ||
-0.02% | +5.72% | -28.69% | -4.40% | 45.95 Mrd. | ||
0.00% | +1.12% | +19.93% | -1.30% | 19.04 Mrd. | ||
+0.08% | +5.63% | +16.65% | +44.85% | 10.74 Mrd. | ||
-2.22% | +4.40% | +30.41% | +46.73% | 8.78 Mrd. | ||
+0.20% | +6.73% | -7.57% | +28.42% | 6.5 Mrd. | ||
-1.10% | +10.54% | +28.49% | +17.75% | 6.23 Mrd. | ||
+0.14% | +0.74% | +11.46% | +10.90% | 6.01 Mrd. | ||
+2.36% | +18.04% | -2.63% | -63.30% | 5.98 Mrd. | ||
-0.35% | +2.93% | +9.13% | +14.00% | 5.22 Mrd. | ||
+0.31% | +6.04% | -30.90% | -43.32% | 5.04 Mrd. | ||
-0.35% | +2.20% | -6.17% | -11.11% | 4.82 Mrd. | ||
-0.13% | -0.40% | +14.50% | +12.28% | 4.79 Mrd. | ||
+1.00% | +6.37% | +0.30% | -11.14% | 4.7 Mrd. | ||
+1.19% | +3.23% | -9.07% | +4.82% | 4.25 Mrd. | ||
Durchschnitt | -0.12% | +4.63% | +3.76% | +1.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | +2.01% | +1.28% | -5.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 4.86 | 332 597 | 5 584 855 |
21:59:59 | 4.86 | 500 | 5 252 258 |
21:59:59 | 4.855 | 300 | 5 251 758 |
21:59:59 | 4.855 | 800 | 5 251 458 |
21:59:58 | 4.86 | 400 | 5 250 658 |
21:59:58 | 4.85 | 181 | 5 250 258 |
21:59:58 | 4.85 | 400 | 5 250 077 |
21:59:58 | 4.85 | 277 | 5 249 677 |
21:59:58 | 4.85 | 400 | 5 249 400 |
21:59:56 | 4.855 | 600 | 5 249 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.97% | ||
2023 | -29.87% | ||
2022 | -61.96% | ||
2021 | +14.68% | ||
2020 | -1.82% | ||
2019 | +18.52% | ||
2018 | -40.08% | ||
2017 | -3.06% | ||
2016 | -26.71% | ||
2015 | +5.46% | ||
2014 | +58.84% | ||
2013 | +96.18% | ||
2012 | +63.86% | ||
2011 | -13.94% | ||
2010 | +5.35% | ||
2009 | +89.10% | ||
2008 | -53.07% | ||
2007 | +15.03% | ||
2006 | +21.13% |
- Börse
- Aktien
- A0KEQF Aktie
- Kurse Hanesbrands Inc.