Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
168.1 EUR | +6.87% | +14.91% | +24.44% |
19.04. | WOCHENVORSCHAU/29. April bis 5. Mai (18. KW) | DJ |
18.04. | Warburg Research senkt Ziel für Hapag-Lloyd auf 116 Euro - 'Sell' | DP |
5-Tages-Kurse
verzögerte Kurse Xetra17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 145.6 € | 144.9 € | 152.3 € | 157.3 € | 168 € |
Volumen | 5 425 | 3 981 | 12 347 | 20 844 | 12 001 |
Veränderung | -0.41% | -0.48% | +5.11% | +3.28% | +6.87% |
Eröffnung | 147.50 | 145.50 | 143.00 | 152.50 | 157.7 |
Hoch | 149.50 | 147.40 | 152.30 | 158.40 | 168 |
Tief | 145.60 | 144.00 | 142.40 | 151.60 | 156.5 |
Performance
1 Tag | +6.80% | ||
1 Woche | +14.91% | ||
Aktueller Monat | +20.26% | ||
1 Monat | +34.29% | ||
3 Monate | +8.60% | ||
6 Monate | +5.20% | ||
Laufendes Jahr | +24.44% | ||
1 Jahr | -47.20% | ||
3 Jahre | +15.78% | ||
5 Jahre | +509.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seefracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.87% | +14.91% | +24.44% | -47.20% | 29.43 Mrd. | ||
+0.33% | +7.03% | +16.43% | -4.19% | 23.16 Mrd. | ||
+1.41% | +3.34% | -19.39% | -22.94% | 21.46 Mrd. | ||
-2.15% | +3.39% | -5.15% | +26.29% | 12.57 Mrd. | ||
-0.89% | +5.33% | +3.76% | +38.46% | 11.07 Mrd. | ||
-0.90% | +1.85% | +49.49% | +26.11% | 9.88 Mrd. | ||
-1.34% | +5.06% | +2.00% | +86.72% | 9.52 Mrd. | ||
-1.43% | +8.69% | -5.32% | -37.45% | 8.82 Mrd. | ||
+4.00% | +4.13% | -17.67% | -25.71% | 8.06 Mrd. | ||
+0.25% | +1.53% | +3.92% | - | 8 Mrd. | ||
-0.76% | +3.43% | +16.32% | -11.51% | 5.41 Mrd. | ||
+1.00% | +0.88% | -11.11% | -29.74% | 4.88 Mrd. | ||
+1.39% | -2.77% | -20.27% | -32.54% | 3.77 Mrd. | ||
+1.22% | -2.07% | -1.90% | +64.33% | 3.71 Mrd. | ||
-1.21% | -1.58% | +9.38% | +23.24% | 3.31 Mrd. | ||
+2.80% | +6.00% | +20.29% | -13.46% | 2.87 Mrd. | ||
Durchschnitt | +0.65% | +3.06% | +4.08% | +2.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.29% | +3.34% | +6.33% | -4.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:12:36 | 168 | 31 | 12 001 |
12:12:35 | 167.5 | 10 | 11 970 |
12:12:35 | 167.3 | 29 | 11 960 |
12:12:35 | 167.3 | 33 | 11 931 |
12:12:35 | 167.3 | 11 | 11 898 |
12:12:35 | 167.3 | 22 | 11 887 |
12:12:35 | 167.3 | 12 | 11 865 |
12:12:35 | 167.3 | 11 | 11 853 |
12:12:35 | 167.3 | 10 | 11 842 |
12:12:35 | 167.3 | 33 | 11 832 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.52% | ||
2023 | -23.99% | ||
2022 | -35.88% | ||
2021 | +201.41% | ||
2020 | +20.13% | ||
2019 | +241.52% | ||
2018 | -33.13% | ||
2017 | +52.62% | ||
2016 | +9.01% | ||
2015 | -0.37% |
- Börse
- Aktien
- HLAG47 Aktie
- Kurse Hapag-Lloyd AG