HARTFORD FINANCIAL SERVICES GROUP (THE), INC. Zu einer Liste hinzufügen
Kurse Hartford Financial Services Group (The), Inc.
Aktien
898521
US4165151048
HIG
Versicherungen - Multiline
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 99.86 USD | -0.17% |
|
+4.26% | +24.23% |
| 15.04. | HARTFORD FINANCIAL SERVICES GROUP (THE), INC. : Citigroup klebt neutral | ZM |
| 15.04. | HARTFORD FINANCIAL SERVICES GROUP (THE), INC. : Morgan Stanley bleibt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|
| Kurs | 98.95 $ | 99.82 $ | 100.03 $ | 99.86 $ |
| Volumen | 1 484 941 | 1 426 883 | 1 632 010 | 1 879 944 |
| Veränderung | +2.06% | +0.88% | +0.21% | -0.17% |
| Eröffnung | 97.72 | 99.64 | 100.27 | 99.25 |
| Hoch | 99.07 | 100.60 | 100.80 | 100.11 |
| Tief | 97.29 | 98.86 | 99.54 | 99.25 |
Performance
| 1 Tag | -0.17% | ||
| 1 Woche | +4.26% | ||
| Aktueller Monat | -3.10% | ||
| 1 Monat | -0.30% | ||
| 3 Monate | +15.55% | ||
| 6 Monate | +41.87% | ||
| Laufendes Jahr | +24.23% | ||
| 1 Jahr | +42.90% | ||
| 3 Jahre | +46.14% | ||
| 5 Jahre | +94.89% | ||
| 10 Jahre | +186.46% |
Volumen
MärkteTagesvolumen
1 881 950
Geschätztes Tagesvolumen
1 881 950
Durchschn. Volumen 20 Tage
1 706 112
Tagesvolumen-Verhältnis
1.10
Durchschn. Volumen 20 Tage USD
170 372 344.32
Rekordvolumen 1
119 936 800
Rekordvolumen 2
70 860 440
Rekordvolumen 3
70 381 630
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
29 738 795 763
Umsatz (USD)
24 527 000 000
Mitarbeiterzahl
18 700
Umsatz / Mitarbeiter (USD)
1 311 604
Streubesitz
90.97 %
Streubesitz (USD)
29 645 654 929
Täglich gehandeltes Kapital
0.57%
Extremkurse
1 Woche
97.29
100.80
1 Monat
95.52103.64
Laufendes Jahr
80.63103.64
1 Jahr
67.05103.64
3 Jahre
59.86103.64
5 Jahre
19.04103.64
10 Jahre
19.04103.64
Indikatoren
Gleitender Durchschnitt 5 Tage
99.12
Gleitender Durchschnitt 20 Tage
100.02
Gleitender Durchschnitt 50 Tage
97.87
Gleitender Durchschnitt 100 Tage
90.54
Kursdifferenz / (MMA5)
-0.74%
Kursdifferenz / (MMA20)
+0.16%
Kursdifferenz / (MMA50)
-1.99%
Kursdifferenz / (MMA100)
-9.33%
STIM
RSI 9 Tage
55.99
RSI 14 Tage
54.98
Sektorenvergleich - Multiline Versicherungen & Makler - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.17% | +4.26% | +24.23% | +42.90% | 29.74 Mrd. | ||
| -1.40% | +2.03% | +10.23% | +19.20% | 113 Mrd. | ||
| -2.75% | -0.21% | +7.53% | +21.16% | 101 Mrd. | ||
| -0.38% | +1.69% | +6.06% | +12.09% | 99.39 Mrd. | ||
| -1.65% | +0.13% | +1.52% | +3.02% | 71.76 Mrd. | ||
| -0.35% | +2.85% | +8.89% | +54.66% | 19.51 Mrd. | ||
| -2.55% | -2.64% | -4.61% | -7.09% | 12.46 Mrd. | ||
| -1.43% | +2.53% | +8.10% | +31.87% | 11.11 Mrd. | ||
| -0.37% | +3.23% | +8.67% | +16.61% | 10.51 Mrd. | ||
| +0.28% | +3.15% | +19.75% | +59.02% | 10.03 Mrd. | ||
| +0.42% | +4.10% | +5.08% | +51.07% | 9.18 Mrd. | ||
| +0.60% | +3.45% | -10.40% | -7.84% | 7.64 Mrd. | ||
| +0.35% | +4.10% | +17.55% | +21.30% | 7.46 Mrd. | ||
| -2.15% | +0.57% | +6.83% | -5.69% | 7.18 Mrd. | ||
| -1.25% | 0.00% | +2.42% | -12.01% | 6.98 Mrd. | ||
| 0.00% | +4.62% | +62.15% | +64.57% | 6.39 Mrd. | ||
| Durchschnitt | -0.80% | +2.67% | +10.88% | +22.80% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.27% | +1.81% | +8.42% | +19.02% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
7cd1615b3edc6022b62b16cfa.eJb24QMG0tuGAyg28mIovs8-wq4PmroIksRKXuCBPeQ.LOSYqmo-v7jDaFtEhVFF7oAKqJZN3t5jxZAyN7nNCckr-86qZl67nLVXbQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 99.86 | 274 719 | 1 309 913 |
| 21:59:59 | 99.86 | 1 100 | 1 035 194 |
| 21:59:59 | 99.86 | 100 | 1 034 094 |
| 21:59:59 | 99.86 | 100 | 1 033 994 |
| 21:59:59 | 99.86 | 100 | 1 033 894 |
| 21:59:59 | 99.86 | 100 | 1 033 794 |
| 21:59:59 | 99.86 | 800 | 1 033 694 |
| 21:59:59 | 99.86 | 100 | 1 032 894 |
| 21:59:59 | 99.86 | 100 | 1 032 794 |
| 21:59:59 | 99.86 | 138 | 1 032 694 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +24.23% | ||
| 2023 | +6.00% | ||
| 2022 | +9.83% | ||
| 2021 | +40.96% | ||
| 2020 | -19.40% | ||
| 2019 | +36.72% | ||
| 2018 | -21.02% | ||
| 2017 | +18.11% | ||
| 2016 | +9.64% | ||
| 2015 | +4.25% | ||
| 2014 | +15.07% | ||
| 2013 | +61.45% | ||
| 2012 | +38.09% | ||
| 2011 | -38.66% | ||
| 2010 | +13.89% | ||
| 2009 | +41.66% | ||
| 2008 | -81.17% | ||
| 2007 | -6.56% | ||
| 2006 | +8.64% | ||
| 2005 | +23.92% | ||
| 2004 | +17.41% | ||
| 2003 | +29.94% | ||
| 2002 | -27.69% | ||
| 2001 | -11.04% | ||
| 2000 | +49.08% | ||
| 1999 | -13.67% | ||
| 1998 | +17.30% | ||
| 1997 | +38.61% | ||
| 1996 | +39.53% | ||
| 1995 | -2.76% |
- Börse
- Aktien
- 898521 Aktie
- Kurse Hartford Financial Services Group (The), Inc.
