Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’515 INR | +1.79% | +2.02% | +10.75% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.22.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 1469.25 ₹ | 1487.55 ₹ | 1488.4 ₹ | 1515 ₹ |
Volumen | 416 340 | 764 041 | 973 040 | 924 279 |
Veränderung | -1.06% | +1.25% | +0.06% | +1.79% |
Eröffnung | 1,485.00 | 1,450.00 | 1,488.10 | 1,488.40 |
Hoch | 1,494.70 | 1,495.95 | 1,505.00 | 1,525.00 |
Tief | 1,465.05 | 1,449.00 | 1,479.40 | 1,480.60 |
Performance
1 Tag | +1.79% | ||
1 Woche | +2.02% | ||
Aktueller Monat | -1.07% | ||
1 Monat | -1.26% | ||
3 Monate | +10.86% | ||
6 Monate | +10.17% | ||
Laufendes Jahr | +10.75% | ||
1 Jahr | +32.43% | ||
3 Jahre | +44.24% | ||
5 Jahre | +99.20% | ||
10 Jahre | +732.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.79% | +2.02% | +10.75% | +32.43% | 11.39 Mrd. | ||
+0.02% | +1.21% | +4.14% | +23.30% | 150 Mrd. | ||
+0.17% | -3.34% | +15.33% | +43.52% | 126 Mrd. | ||
-0.55% | -0.90% | +29.84% | +88.83% | 125 Mrd. | ||
-0.78% | -3.19% | +11.94% | +9.82% | 112 Mrd. | ||
-0.03% | +0.73% | +16.53% | +35.51% | 64.84 Mrd. | ||
-0.45% | -1.09% | +10.92% | +29.59% | 42.29 Mrd. | ||
+0.04% | +0.43% | -6.17% | +4.50% | 33.38 Mrd. | ||
-0.91% | -3.12% | +3.49% | -7.66% | 32.04 Mrd. | ||
+0.81% | -0.54% | +70.04% | +518.24% | 31.2 Mrd. | ||
+0.29% | +1.33% | +9.25% | +14.74% | 27.8 Mrd. | ||
+1.72% | -1.43% | +4.38% | +20.31% | 27.79 Mrd. | ||
-1.70% | 0.00% | -17.90% | -26.12% | 24.73 Mrd. | ||
-1.51% | -4.28% | +7.64% | -10.72% | 23.64 Mrd. | ||
+1.14% | -1.73% | -4.61% | -13.91% | 22.29 Mrd. | ||
+0.29% | +0.01% | +26.18% | +75.49% | 22.28 Mrd. | ||
Durchschnitt | +0.05% | -1.21% | +11.99% | +52.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | -1.22% | +13.65% | +48.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:29:06 | 1’515 | 50 | 924 279 |
11:25:12 | 1’515 | 10 | 924 229 |
11:23:08 | 1’515 | 25 | 924 219 |
11:21:38 | 1’515 | 30 | 924 194 |
11:19:51 | 1’515 | 30 | 924 164 |
11:14:59 | 1’515 | 2 | 924 134 |
11:14:25 | 1’515 | 1 | 924 132 |
11:13:37 | 1’515 | 10 | 924 131 |
11:13:09 | 1’515 | 4 | 924 121 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.75% | ||
2023 | +24.36% | ||
2022 | -21.26% | ||
2021 | +52.49% | ||
2020 | +41.57% | ||
2019 | -6.41% | ||
2018 | +22.94% | ||
2017 | +64.34% | ||
2016 | +12.32% | ||
2015 | +10.66% | ||
2014 | +74.07% | ||
2013 | +24.24% | ||
2012 | +65.26% | ||
2011 | -2.80% | ||
2010 | +54.01% | ||
2009 | +319.95% | ||
2008 | -82.45% | ||
2007 | +87.36% | ||
2006 | -5.98% | ||
2005 | +42.04% | ||
2004 | +82.29% | ||
2003 | +35.44% | ||
2002 | -9.42% | ||
2001 | -19.23% |
- Börse
- Aktien
- Aktie Havells India Limited - NSE India S.E.
- Kurse Havells India Limited