Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.33 USD | +0.08% | -1.55% | -6.13% |
28.03. | Alaska Air, Hawaiian Holdings unterzeichnen Timing-Vereinbarung mit US-Justizministerium | MT |
27.03. | Hawaiian Airlines und Alaska Airlines schließen Zeitvereinbarung mit dem DOJ | RE |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 13.53 $ | 13.3 $ | 13.32 $ | 13.33 $ |
Volumen | 527 380 | 623 850 | 1 005 298 | 611 731 |
Veränderung | +1.96% | -1.70% | +0.15% | +0.08% |
Eröffnung | 13.29 | 13.54 | 13.29 | 13.47 |
Hoch | 13.55 | 13.60 | 13.51 | 13.66 |
Tief | 13.23 | 13.23 | 13.20 | 13.30 |
Performance
1 Tag | +0.08% | ||
1 Woche | -1.55% | ||
Aktueller Monat | -5.53% | ||
1 Monat | -4.44% | ||
3 Monate | -9.26% | ||
6 Monate | +104.13% | ||
Laufendes Jahr | -6.13% | ||
1 Jahr | +66.62% | ||
3 Jahre | -50.19% | ||
5 Jahre | -49.06% | ||
10 Jahre | -1.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fluggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.08% | -1.55% | -6.13% | +66.62% | 691 Mio. | ||
+1.18% | +4.07% | +18.99% | +47.43% | 30.6 Mrd. | ||
+0.24% | 0.00% | +10.25% | +47.37% | 25.89 Mrd. | ||
-0.16% | 0.00% | -2.44% | +11.69% | 19.63 Mrd. | ||
+0.06% | +7.86% | +19.60% | +94.43% | 16.43 Mrd. | ||
+1.35% | +2.68% | +16.04% | +12.90% | 15.71 Mrd. | ||
+1.60% | -5.94% | -23.08% | -45.40% | 14.16 Mrd. | ||
+1.44% | -5.39% | -15.11% | -48.63% | 12.11 Mrd. | ||
-0.84% | +1.37% | +29.16% | +136.96% | 12.71 Mrd. | ||
+3.06% | +6.03% | +14.03% | +26.03% | 10.99 Mrd. | ||
+0.27% | -3.69% | -5.93% | -28.29% | 9.93 Mrd. | ||
+1.45% | +5.10% | -9.53% | -22.88% | 9.41 Mrd. | ||
+1.62% | +0.26% | +5.14% | +14.19% | 8.29 Mrd. | ||
+0.74% | -2.14% | 0.00% | -20.35% | 8.19 Mrd. | ||
+0.08% | +6.08% | +27.85% | +99.67% | 7.51 Mrd. | ||
+1.01% | -1.49% | +9.56% | -5.34% | 7.43 Mrd. | ||
Durchschnitt | +0.82% | +1.22% | +5.53% | +24.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.80% | +1.57% | +7.43% | +27.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:59:59 | 13.32 | 123 | 407 623 |
20:59:59 | 13.33 | 128 | 407 500 |
20:59:59 | 13.32 | 300 | 407 372 |
20:59:59 | 13.32 | 210 | 407 072 |
20:59:59 | 13.32 | 100 | 406 862 |
20:59:58 | 13.32 | 200 | 406 762 |
20:59:58 | 13.32 | 200 | 406 562 |
20:59:57 | 13.33 | 100 | 406 362 |
20:59:57 | 13.33 | 100 | 406 262 |
20:59:56 | 13.33 | 100 | 406 162 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.13% | ||
2023 | +38.40% | ||
2022 | -44.15% | ||
2021 | +3.79% | ||
2020 | -39.57% | ||
2019 | +10.90% | ||
2018 | -33.73% | ||
2017 | -30.09% | ||
2016 | +61.34% | ||
2015 | +35.62% | ||
2014 | +170.51% | ||
2013 | +46.58% | ||
2012 | +13.28% | ||
2011 | -26.02% | ||
2010 | +12.00% | ||
2009 | +9.72% | ||
2008 | +25.10% | ||
2007 | +4.08% | ||
2006 | +22.81% | ||
2005 | -41.58% | ||
2004 | +128.43% | ||
2003 | +46.57% | ||
2002 | -49.00% | ||
2001 | +120.69% | ||
2000 | -14.71% | ||
1999 | -34.62% | ||
1998 | -14.75% | ||
1997 | +12.96% | ||
1996 | +45.95% | ||
1995 | -38.33% |
- Börse
- Aktien
- Aktie Hawaiian Holdings, Inc. - Nasdaq
- Kurse Hawaiian Holdings, Inc.