H.B. FULLER COMPANY Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 74.01 USD | -1.40% |
|
-2.85% | -9.13% |
5-Tages-Kurse
verzögerte Kurse Nyse| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 76.95 $ | 76.52 $ | 76.11 $ | 75.06 $ | 73.99 $ |
| Volumen | 479 799 | 302 339 | 270 928 | 259 066 | 27 830 |
| Veränderung | +1.05% | -0.56% | -0.54% | -1.38% | -1.40% |
| Eröffnung | 76.13 | 77.02 | 76.19 | 75.50 | 74.67 |
| Hoch | 76.97 | 77.27 | 76.79 | 76.20 | 74.67 |
| Tief | 76.02 | 76.10 | 75.76 | 74.48 | 73.86 |
Performance
| 1 Tag | -1.47% | ||
| 1 Woche | -2.85% | ||
| Aktueller Monat | -7.22% | ||
| 1 Monat | -7.29% | ||
| 3 Monate | -5.13% | ||
| 6 Monate | +13.97% | ||
| Laufendes Jahr | -9.13% | ||
| 1 Jahr | +15.68% | ||
| 3 Jahre | +8.51% | ||
| 5 Jahre | +55.19% | ||
| 10 Jahre | +62.02% |
Volumen
MärkteTagesvolumen
27 830
Geschätztes Tagesvolumen
88 953
Durchschn. Volumen 20 Tage
318 507
Tagesvolumen-Verhältnis
0.28
Durchschn. Volumen 20 Tage USD
23 572 703.07
Rekordvolumen 1
3 686 700
Rekordvolumen 2
3 561 600
Rekordvolumen 3
3 430 800
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
4 090 005 588
Umsatz (USD)
3 510 934 000
Mitarbeiterzahl
7 200
Umsatz / Mitarbeiter (USD)
487 630
Streubesitz
99.67 %
Streubesitz (USD)
4 076 472 870
Täglich gehandeltes Kapital
0.58%
Extremkurse
1 Woche
73.86
77.27
1 Monat
73.8684.31
Laufendes Jahr
73.8684.31
1 Jahr
62.5784.31
3 Jahre
57.3684.31
5 Jahre
23.6884.31
10 Jahre
23.6884.31
Indikatoren
Gleitender Durchschnitt 5 Tage
76.16
Gleitender Durchschnitt 20 Tage
77.76
Gleitender Durchschnitt 50 Tage
78.42
Gleitender Durchschnitt 100 Tage
78.50
Kursdifferenz / (MMA5)
+2.91%
Kursdifferenz / (MMA20)
+5.07%
Kursdifferenz / (MMA50)
+5.96%
Kursdifferenz / (MMA100)
+6.06%
STIM
RSI 9 Tage
40.43
RSI 14 Tage
41.94
Sektorenvergleich - Klebstoff & Epoxid
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.40% | -2.85% | -9.13% | +15.68% | 4.09 Mrd. | ||
| -1.13% | 0.00% | +10.91% | +38.07% | 1.36 Mrd. | ||
| -0.60% | -1.20% | +17.62% | +126.37% | 1.23 Mrd. | ||
| +2.57% | -0.28% | -13.49% | -40.81% | 1.16 Mrd. | ||
| +2.93% | +3.47% | -26.81% | -7.72% | 735 Mio. | ||
| +0.66% | -7.63% | -26.75% | -16.06% | 715 Mio. | ||
| +1.77% | -11.57% | -19.93% | -20.89% | 701 Mio. | ||
| +4.27% | +5.02% | -36.88% | -40.86% | 634 Mio. | ||
| +1.02% | -2.83% | -21.16% | -30.47% | 594 Mio. | ||
| +2.42% | +10.86% | +50.56% | +45.10% | 433 Mio. | ||
| +1.14% | +6.99% | -17.87% | -21.99% | 397 Mio. | ||
| 0.00% | +16.87% | -22.31% | -16.65% | 395 Mio. | ||
| -1.64% | +11.13% | -4.93% | -26.60% | 351 Mio. | ||
| +1.18% | +2.40% | -15.17% | -34.04% | 334 Mio. | ||
| +5.69% | +16.05% | -25.68% | -42.63% | 314 Mio. | ||
| +1.53% | +3.47% | -23.18% | +0.46% | 304 Mio. | ||
| Durchschnitt | +1.27% | +3.70% | -11.51% | -4.56% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | +1.51% | -8.82% | +8.60% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
b66bfbc32edafb6.Dl3VO8ER22IpiYzKI8lPpoMurOCEwy8o1dJUOZ32tuU.SDPsXZVBnzB9sfSvfKsV_7RCnYrKuRdQnbMdccuOxLdAPJJNonSWJmTj1Q
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:31:28 | 73.99 | 100 | 13 638 |
| 17:29:15 | 73.98 | 100 | 13 538 |
| 17:25:48 | 73.99 | 100 | 13 438 |
| 17:25:48 | 73.99 | 100 | 13 338 |
| 17:25:12 | 74.05 | 126 | 13 238 |
| 17:24:44 | 73.98 | 500 | 13 112 |
| 17:24:23 | 74 | 100 | 12 612 |
| 17:24:23 | 74 | 100 | 12 512 |
| 17:24:11 | 73.97 | 100 | 12 412 |
| 17:23:27 | 73.94 | 100 | 12 312 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -7.80% | ||
| 2023 | +13.67% | ||
| 2022 | -11.58% | ||
| 2021 | +56.13% | ||
| 2020 | +0.60% | ||
| 2019 | +20.86% | ||
| 2018 | -20.79% | ||
| 2017 | +11.51% | ||
| 2016 | +32.47% | ||
| 2015 | -18.10% | ||
| 2014 | -14.43% | ||
| 2013 | +49.45% | ||
| 2012 | +50.67% | ||
| 2011 | +12.62% | ||
| 2010 | -9.80% | ||
| 2009 | +41.22% | ||
| 2008 | -28.24% | ||
| 2007 | -13.05% | ||
| 2006 | +61.02% | ||
| 2005 | +12.49% | ||
| 2004 | -4.14% | ||
| 2003 | +14.91% | ||
| 2002 | -10.05% | ||
| 2001 | +45.84% | ||
| 2000 | -29.47% | ||
| 1999 | +16.23% | ||
| 1998 | -2.78% | ||
| 1997 | +5.32% | ||
| 1996 | +35.25% | ||
| 1995 | +1.83% | ||
| 1994 | -5.21% | ||
| 1993 | -11.11% | ||
| 1992 | -3.19% | ||
| 1991 | +100.80% | ||
| 1990 | +40.45% | ||
| 1989 | -17.59% | ||
| 1988 | -25.52% | ||
| 1987 | +44.28% | ||
| 1986 | +40.56% | ||
| 1985 | +22.22% | ||
| 1984 | -26.42% | ||
| 1983 | +36.48% |
- Börse
- Aktien
- 861402 Aktie
- Kurse H.B. Fuller Company
