Kurse HBM Healthcare Investments AG
Aktien
984345
CH0012627250
HBMN
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
185.2 CHF | -0.43% | -2.42% | +1.42% |
03.04. | HBM Healthcare Investments warnt vor einem Verlust von 1 Million Franken für das GJ24 | MT |
02.04. | HBM Healthcare erwartet für 2023/24 nur noch kleinen Jahresverlust | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 187 CHF | 184.6 CHF | 186 CHF | 185.2 CHF |
Volumen | 6 057 | 4 818 | 2 851 | 3 109 |
Veränderung | -1.06% | -1.28% | +0.76% | -0.43% |
Eröffnung | 187.20 | 186.60 | 186.40 | 186.00 |
Hoch | 190.00 | 188.00 | 187.00 | 186.80 |
Tief | 186.00 | 184.60 | 184.40 | 184.40 |
Performance
1 Tag | -0.43% | ||
1 Woche | -2.42% | ||
Aktueller Monat | -4.34% | ||
1 Monat | -0.86% | ||
3 Monate | +8.05% | ||
6 Monate | +19.33% | ||
Laufendes Jahr | +1.42% | ||
1 Jahr | -14.26% | ||
3 Jahre | -43.71% | ||
5 Jahre | +13.48% | ||
10 Jahre | +150.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Risikokapital
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.43% | -2.42% | +1.42% | -14.26% | 1.41 Mrd. | ||
+31.41% | -.--% | +31.41% | -18.00% | 12.02 Mrd. | ||
+0.50% | -0.87% | +9.48% | +41.47% | 2.91 Mrd. | ||
0.00% | 0.00% | -8.46% | -19.05% | 1.22 Mrd. | ||
+0.54% | -0.27% | -1.95% | +14.57% | 594 Mio. | ||
+9.97% | +16.73% | +46.95% | +113.02% | 567 Mio. | ||
+1.14% | -8.30% | -20.39% | -23.48% | 511 Mio. | ||
-0.80% | +2.71% | +35.40% | +89.57% | 495 Mio. | ||
0.00% | 0.00% | -4.17% | -5.04% | 492 Mio. | ||
0.00% | 0.00% | +3.90% | +2.56% | 304 Mio. | ||
0.00% | 0.00% | +1.83% | -2.63% | 276 Mio. | ||
-1.66% | -10.08% | +7.97% | +55.14% | 271 Mio. | ||
0.00% | 0.00% | -4.39% | -12.11% | 266 Mio. | ||
+5.52% | -11.15% | +54.48% | +102.31% | 265 Mio. | ||
0.00% | 0.00% | -13.27% | -10.73% | 219 Mio. | ||
+1.83% | +3.99% | -7.62% | +6.19% | 214 Mio. | ||
Durchschnitt | +3.00% | -1.77% | +8.29% | +19.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +17.51% | -0.60% | +19.96% | +0.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:38 | 185.2 | 11 | 2 346 |
17:30:38 | 185.2 | 1 | 2 335 |
17:30:38 | 185.2 | 15 | 2 334 |
17:30:38 | 185.2 | 33 | 2 319 |
17:30:38 | 185.2 | 4 | 2 286 |
17:30:38 | 185.2 | 12 | 2 282 |
17:30:38 | 185.2 | 1 | 2 270 |
17:30:38 | 185.2 | 16 | 2 269 |
17:30:38 | 185.2 | 9 | 2 253 |
17:30:38 | 185.2 | 4 | 2 244 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.42% | ||
2023 | -9.15% | ||
2022 | -40.71% | ||
2021 | +11.15% | ||
2020 | +37.08% | ||
2019 | +43.18% | ||
2018 | +16.58% | ||
2017 | +34.65% | ||
2016 | -2.94% | ||
2015 | +4.45% | ||
2014 | +47.40% | ||
2013 | +42.78% | ||
2012 | +16.15% | ||
2011 | -6.00% | ||
2010 | -11.37% | ||
2009 | +16.95% | ||
2008 | -30.45% |
- Börse
- Aktien
- 984345 Aktie
- Kurse HBM Healthcare Investments AG