Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’504 INR | +1.68% | +1.82% | +2.60% |
09:38 | Tech-Unternehmen suchen in Indiens kleineren Städten nach Talenten | RE |
19.04. | Indische Aktien schließen am Freitag höher, angeführt von Metall- und Bankentiteln | MT |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | Heute | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 1465.9 ₹ | 1486.65 ₹ | 1479.25 ₹ | 1504.15 ₹ | 1’504 ₹ |
Volumen | 1 939 632 | 2 783 858 | 1 321 471 | 4 558 032 | 4 558 032 |
Veränderung | +1.27% | +1.42% | -0.50% | +1.68% | +1.68% |
Eröffnung | 1,452.20 | 1,474.90 | 1,490.00 | 1,479.95 | 1’480 |
Hoch | 1,473.30 | 1,501.45 | 1,496.95 | 1,515.05 | 1’515 |
Tief | 1,450.50 | 1,471.10 | 1,476.30 | 1,479.95 | 1’480 |
Performance
1 Tag | +1.68% | ||
1 Woche | +1.82% | ||
Aktueller Monat | -2.55% | ||
1 Monat | -3.45% | ||
3 Monate | -4.58% | ||
6 Monate | +21.63% | ||
Laufendes Jahr | +2.60% | ||
1 Jahr | +42.70% | ||
3 Jahre | +57.40% | ||
5 Jahre | +164.13% | ||
10 Jahre | +318.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.68% | +1.82% | +2.60% | +42.70% | 48.08 Mrd. | ||
-1.45% | -2.22% | -11.94% | +14.15% | 197 Mrd. | ||
-8.25% | -6.92% | +3.28% | +34.17% | 169 Mrd. | ||
+0.55% | -0.53% | +1.55% | +21.34% | 166 Mrd. | ||
-0.11% | +1.80% | +5.74% | +16.37% | 101 Mrd. | ||
-0.73% | -1.44% | +5.50% | +21.07% | 76.87 Mrd. | ||
+0.13% | +1.33% | +16.72% | +143.98% | 71.98 Mrd. | ||
+0.54% | +1.70% | -6.77% | +17.30% | 71.09 Mrd. | ||
-1.61% | +2.76% | -23.37% | +12.56% | 51.76 Mrd. | ||
-2.19% | +0.30% | +6.54% | +24.98% | 37.63 Mrd. | ||
-1.05% | -0.73% | -1.06% | +51.35% | 35.11 Mrd. | ||
-1.13% | -0.55% | -11.61% | +14.20% | 33.61 Mrd. | ||
-1.51% | -0.44% | +16.69% | +36.70% | 29.9 Mrd. | ||
+0.17% | +2.76% | -2.27% | +21.99% | 28.82 Mrd. | ||
-2.33% | -1.45% | +12.81% | +15.99% | 28.58 Mrd. | ||
-0.47% | +3.42% | -8.75% | -5.88% | 28 Mrd. | ||
Durchschnitt | -0.95% | +1.05% | +0.35% | +30.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.53% | +0.55% | -0.45% | +29.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:28:07 | 1’504 | 25 | 4 558 032 |
12:19:33 | 1’504 | 5 | 4 558 007 |
12:18:43 | 1’504 | 2 | 4 558 002 |
12:16:02 | 1’504 | 2 | 4 558 000 |
12:15:47 | 1’504 | 400 | 4 557 998 |
12:14:57 | 1’504 | 6 | 4 557 598 |
12:14:29 | 1’504 | 400 | 4 557 592 |
12:14:00 | 1’504 | 50 | 4 557 192 |
12:11:56 | 1’504 | 50 | 4 557 142 |
12:11:50 | 1’504 | 20 | 4 557 092 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.60% | ||
2023 | +41.07% | ||
2022 | -21.21% | ||
2021 | +39.42% | ||
2020 | +66.55% | ||
2019 | +17.82% | ||
2018 | +8.29% | ||
2017 | +7.55% | ||
2016 | -3.18% | ||
2015 | +7.09% | ||
2014 | +26.48% | ||
2013 | +104.06% | ||
2012 | +59.48% | ||
2011 | -14.97% | ||
2010 | +22.88% | ||
2009 | +222.03% | ||
2008 | -65.02% | ||
2007 | +2.77% | ||
2006 | +18.99% | ||
2005 | +56.74% | ||
2004 | +12.60% | ||
2003 | +63.47% | ||
2002 | -32.26% | ||
2001 | -48.82% | ||
2000 | -30.66% |
- Börse
- Aktien
- 932461 Aktie
- Kurse HCL Technologies Limited