Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3 EUR | +1.35% | -1.64% | -19.79% |
27.03. | Heidelberg Pharma erhält von der US FDA den Orphan Drug Designation für die Behandlung des Multiplen Myeloms | MT |
25.03. | Transcript : Heidelberg Pharma AG, 2023 Earnings Call, Mar 25, 2024 |
5-Tages-Kurse
verzögerte Kurse Xetra16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 3.03 € | 2.96 € | 2.96 € | 3 € |
Volumen | 6 387 | 27 716 | 4 406 | 780 |
Veränderung | -0.66% | -2.31% | 0.00% | +1.35% |
Eröffnung | 3.05 | 3.06 | 3.00 | 3.05 |
Hoch | 3.05 | 3.07 | 3.00 | 3.05 |
Tief | 2.97 | 2.96 | 2.96 | 3.00 |
Performance
1 Tag | +1.35% | ||
1 Woche | -0.33% | ||
Aktueller Monat | -3.85% | ||
1 Monat | -0.99% | ||
3 Monate | -10.71% | ||
6 Monate | -5.36% | ||
Laufendes Jahr | -19.79% | ||
1 Jahr | -28.74% | ||
3 Jahre | -60.99% | ||
5 Jahre | -5.66% | ||
10 Jahre | -13.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.35% | -0.33% | -19.79% | -28.74% | 147 Mio. | ||
+0.20% | -0.78% | -3.10% | +19.79% | 102 Mrd. | ||
+0.32% | -0.19% | +2.11% | +12.37% | 96.07 Mrd. | ||
-1.37% | -4.31% | -1.80% | -2.15% | 21.66 Mrd. | ||
+0.74% | -1.23% | -17.75% | -28.22% | 20.77 Mrd. | ||
+0.58% | -2.76% | -6.91% | -28.99% | 18.53 Mrd. | ||
-2.83% | -1.61% | -42.00% | -46.82% | 16.91 Mrd. | ||
-1.85% | -6.42% | -28.19% | -49.85% | 13.79 Mrd. | ||
-0.41% | +0.20% | +0.18% | +26.24% | 13.33 Mrd. | ||
-0.80% | -2.27% | +19.90% | -8.43% | 10.94 Mrd. | ||
-1.97% | -10.67% | -23.23% | -27.55% | 8.57 Mrd. | ||
-0.51% | -3.48% | +11.29% | +68.83% | 8.05 Mrd. | ||
+0.17% | +1.22% | -0.45% | +60.80% | 7.65 Mrd. | ||
-1.93% | -5.27% | +240.78% | +209.97% | 7.13 Mrd. | ||
-4.68% | -10.50% | -57.36% | -76.78% | 7.05 Mrd. | ||
+0.82% | -0.66% | -19.09% | +84.61% | 7.02 Mrd. | ||
Durchschnitt | -0.81% | -4.79% | +3.41% | +11.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.50% | -3.28% | -1.29% | +8.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:24:24 | 3.03 | 480 | 780 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.79% | ||
2023 | -24.14% | ||
2022 | +3.68% | ||
2021 | -31.48% | ||
2020 | +228.91% | ||
2019 | -12.45% | ||
2018 | -25.82% | ||
2017 | +52.39% | ||
2016 | +35.21% | ||
2015 | -8.89% | ||
2014 | -66.69% | ||
2013 | +39.24% | ||
2012 | -72.02% | ||
2011 | -19.26% | ||
2010 | +18.36% | ||
2009 | +43.14% | ||
2008 | -62.61% | ||
2007 | -50.58% | ||
2006 | -0.22% |
- Börse
- Aktien
- A11QVV Aktie
- Kurse Heidelberg Pharma AG