Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:59:58 | |||
89.64 EUR | +1.86% | 89.64 | 0.00% |
15:24 | WOCHENVORSCHAU/22. bis 28. April (17. KW) | DJ |
16.04. | HEINEKEN : Meinungsumschwung von Kaufen auf Hinzufügen |
5-Tages-Kurse
Realtime Euronext Amsterdam16.04.2024 | 17.04.2024 | 18.04.2024 | Heute | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 86.88 € | 87.16 € | 88 € | 89.64 € | 89.64 € |
Volumen | 700 988 | 618 890 | 595 717 | 929 737 | 929 737 |
Veränderung | -0.87% | +0.32% | +0.96% | +1.86% | +1.86% |
Eröffnung | 87.12 | 87.02 | 87.66 | 88.38 | 88.38 |
Hoch | 87.46 | 87.26 | 88.40 | 89.92 | 89.92 |
Tief | 86.58 | 86.66 | 87.52 | 88.28 | 88.28 |
Performance
1 Tag | +1.86% | ||
1 Woche | +2.07% | ||
Aktueller Monat | +0.34% | ||
1 Monat | +6.36% | ||
3 Monate | -1.60% | ||
6 Monate | +7.82% | ||
Laufendes Jahr | -2.50% | ||
1 Jahr | -10.27% | ||
3 Jahre | -2.92% | ||
5 Jahre | -4.82% | ||
10 Jahre | +74.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brauereien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.86% | +2.07% | -2.50% | -10.27% | 53.06 Mrd. | ||
+1.48% | -1.04% | -5.92% | -6.51% | 115 Mrd. | ||
+0.01% | 0.00% | +384.45% | +1’975.35% | 67.41 Mrd. | ||
+0.78% | -0.59% | +7.84% | +14.41% | 47.29 Mrd. | ||
-5.38% | -1.40% | -12.96% | -18.04% | 35.79 Mrd. | ||
+1.63% | +2.19% | -2.61% | -13.31% | 22.14 Mrd. | ||
+3.16% | +0.89% | +9.54% | -14.51% | 18.16 Mrd. | ||
-0.54% | -3.71% | +0.78% | +6.53% | 17.46 Mrd. | ||
+0.20% | -6.69% | -31.33% | -58.85% | 16.87 Mrd. | ||
-1.67% | -7.05% | -5.56% | -48.85% | 13.61 Mrd. | ||
+0.55% | -3.18% | +4.93% | +11.84% | 13.56 Mrd. | ||
-2.56% | -0.58% | -1.81% | -39.47% | 12.09 Mrd. | ||
+0.29% | +3.12% | +7.24% | +3.12% | 11.57 Mrd. | ||
0.00% | -6.52% | -2.27% | -21.25% | 7.03 Mrd. | ||
-0.26% | -0.33% | +2.82% | +31.05% | 5.82 Mrd. | ||
-3.61% | -4.83% | -3.43% | -42.98% | 4.45 Mrd. | ||
Durchschnitt | -0.26% | -2.13% | +21.83% | +110.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | -1.58% | +53.49% | +280.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:38:13 | 89.64 | 572 | 929 737 |
17:35:27 | 89.64 | 2 981 | 929 165 |
17:35:27 | 89.64 | 361 | 926 184 |
17:35:27 | 89.64 | 114 | 925 823 |
17:35:27 | 89.64 | 360 | 925 709 |
17:35:27 | 89.64 | 349 | 925 349 |
17:35:27 | 89.64 | 360 | 925 000 |
17:35:27 | 89.64 | 500 | 924 640 |
17:35:27 | 89.64 | 455 | 924 140 |
17:35:27 | 89.64 | 303 | 923 685 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.50% | ||
2023 | +4.62% | ||
2022 | -11.11% | ||
2021 | +8.38% | ||
2020 | -3.90% | ||
2019 | +22.95% | ||
2018 | -11.19% | ||
2017 | +21.99% | ||
2016 | -9.53% | ||
2015 | +33.62% | ||
2014 | +20.11% | ||
2013 | -2.75% | ||
2012 | +41.10% | ||
2011 | -2.51% | ||
2010 | +10.30% | ||
2009 | +51.89% | ||
2008 | -50.47% | ||
2007 | +22.73% | ||
2006 | +34.54% | ||
2005 | +9.17% | ||
2004 | +1.57% | ||
2003 | -18.84% | ||
2002 | -12.66% | ||
2001 | -17.40% | ||
2000 | +33.11% | ||
1999 | -6.17% | ||
1998 | +63.67% | ||
1997 | +11.64% | ||
1996 | +4.42% | ||
1995 | +37.73% | ||
1994 | +23.81% | ||
1993 | +26.98% | ||
1992 | +43.16% |
- Börse
- Aktien
- A0CA0G Aktie
- Kurse Heineken N.V.