Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
115.2 USD | +0.26% | -0.57% | -4.61% |
05.03. | Helen of Troy Limited kündigt Änderungen im CEO an | CI |
05.03. | Helen of Troy Limited kündigt Änderungen im Vorstand an | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 114.05 $ | 112.89 $ | 114.94 $ | 115.24 $ |
Volumen | 209 216 | 146 664 | 156 737 | 242 589 |
Veränderung | +1.36% | -1.02% | +1.82% | +0.26% |
Eröffnung | 113.26 | 115.15 | 113.26 | 115.64 |
Hoch | 115.30 | 115.15 | 115.07 | 116.13 |
Tief | 112.74 | 112.70 | 113.26 | 114.61 |
Performance
1 Tag | +0.26% | ||
1 Woche | -0.57% | ||
Aktueller Monat | -7.81% | ||
1 Monat | -8.38% | ||
3 Monate | -5.77% | ||
6 Monate | -0.95% | ||
Laufendes Jahr | -4.61% | ||
1 Jahr | +30.45% | ||
3 Jahre | -46.28% | ||
5 Jahre | -0.88% | ||
10 Jahre | +68.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geräte, Werkzeuge und Haushaltswaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.26% | -0.57% | -4.61% | +30.45% | 2.74 Mrd. | ||
+1.43% | +6.66% | +18.21% | +26.40% | 60.96 Mrd. | ||
+5.47% | +7.69% | +19.43% | +7.13% | 30.41 Mrd. | ||
-1.03% | +4.53% | +21.73% | - | 8.66 Mrd. | ||
-0.34% | +3.40% | +4.96% | +22.27% | 7.05 Mrd. | ||
+1.73% | +4.97% | +7.90% | +1.78% | 6.31 Mrd. | ||
-0.12% | -0.12% | +5.05% | +55.03% | 5.2 Mrd. | ||
+1.39% | +2.92% | +10.44% | +9.93% | 4.91 Mrd. | ||
+2.03% | +4.29% | -7.49% | -31.89% | 3.33 Mrd. | ||
+0.11% | +2.32% | +11.58% | +50.84% | 3.14 Mrd. | ||
+0.77% | +2.77% | +0.95% | +47.56% | 2.57 Mrd. | ||
-1.54% | +4.21% | -11.54% | -18.30% | 2.43 Mrd. | ||
+2.19% | +2.42% | +0.65% | +6.64% | 1.38 Mrd. | ||
+0.45% | -3.43% | -8.44% | -18.02% | 1.25 Mrd. | ||
+2.10% | +1.70% | +17.85% | +22.87% | 1.17 Mrd. | ||
0.00% | 0.00% | 0.00% | 0.00% | 943 Mio. | ||
Durchschnitt | +0.93% | +2.39% | +5.42% | +14.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.91% | +3.94% | +14.29% | +19.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:59:59 | 115.2 | 100 | 136 861 |
20:59:50 | 115.1 | 100 | 136 761 |
20:59:41 | 115.2 | 160 | 136 661 |
20:59:25 | 115.2 | 100 | 136 501 |
20:59:25 | 115.2 | 167 | 136 401 |
20:59:12 | 115.3 | 116 | 136 234 |
20:59:12 | 115.2 | 100 | 136 118 |
20:59:11 | 115.3 | 160 | 136 018 |
20:59:11 | 115.2 | 100 | 135 858 |
20:59:10 | 115.3 | 100 | 135 758 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.61% | ||
2023 | +8.93% | ||
2022 | -54.63% | ||
2021 | +10.03% | ||
2020 | +23.58% | ||
2019 | +37.06% | ||
2018 | +36.15% | ||
2017 | +14.09% | ||
2016 | -10.40% | ||
2015 | +44.87% | ||
2014 | +31.75% | ||
2013 | +47.76% | ||
2012 | +8.86% | ||
2011 | +3.23% | ||
2010 | +21.59% | ||
2009 | +40.90% | ||
2008 | +1.28% | ||
2007 | -29.35% | ||
2006 | +50.59% | ||
2005 | -52.07% | ||
2004 | +45.25% | ||
2003 | +98.80% | ||
2002 | -6.20% | ||
2001 | +154.56% | ||
2000 | -32.76% | ||
1999 | -50.64% | ||
1998 | -8.91% | ||
1997 | +46.59% | ||
1996 | +109.52% | ||
1995 | +23.53% | ||
1994 | +9.68% | ||
1993 | -11.43% | ||
1992 | +56.72% | ||
1991 | +94.20% | ||
1990 | -56.60% | ||
1989 | +27.20% | ||
1988 | +127.27% | ||
1987 | -14.06% | ||
1986 | +128.57% | ||
1985 | -49.09% | ||
1984 | -34.52% |
- Börse
- Aktien
- Aktie Helen of Troy Limited - Nasdaq
- Kurse Helen of Troy Limited