Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.93 CNY | +0.26% | -0.76% | +12.93% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.96 ¥ | 3.73 ¥ | 4 ¥ | 3.92 ¥ | 3.93 ¥ |
Volumen | 92 557 230 | 87 969 100 | 94 045 910 | 80 723 180 | 65 652 560 |
Veränderung | 0.00% | -5.81% | +7.24% | -2.00% | +0.26% |
Eröffnung | 4.01 | 3.89 | 3.77 | 3.98 | 3.91 |
Hoch | 4.01 | 3.95 | 4.00 | 3.98 | 4.06 |
Tief | 3.78 | 3.70 | 3.76 | 3.85 | 3.87 |
Performance
1 Tag | +0.26% | ||
1 Woche | -0.76% | ||
Aktueller Monat | +13.58% | ||
1 Monat | +15.93% | ||
3 Monate | +27.60% | ||
6 Monate | +28.43% | ||
Laufendes Jahr | +12.93% | ||
1 Jahr | +10.70% | ||
3 Jahre | +25.96% | ||
5 Jahre | +44.49% | ||
10 Jahre | +10.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Aluminium - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.26% | -0.76% | +12.93% | +10.70% | 2.18 Mrd. | ||
+0.28% | +2.84% | -0.07% | +41.88% | 16.38 Mrd. | ||
-0.59% | -3.07% | +29.49% | +5.43% | 15.87 Mrd. | ||
-0.59% | -1.23% | +3.39% | -12.86% | 12.88 Mrd. | ||
-3.07% | -6.61% | +37.02% | +20.71% | 7.15 Mrd. | ||
+0.91% | +7.91% | +40.57% | +44.73% | 6.21 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 5.94 Mrd. | ||
+1.90% | +3.70% | +40.05% | +120.26% | 4.07 Mrd. | ||
-2.09% | -4.53% | -0.84% | -39.54% | 3.12 Mrd. | ||
+0.53% | -2.03% | +3.81% | +40.38% | 3.04 Mrd. | ||
-2.58% | +0.67% | +66.85% | -3.82% | 2.81 Mrd. | ||
+1.29% | +5.62% | +11.07% | +46.72% | 1.98 Mrd. | ||
-1.48% | -2.12% | -9.38% | -1.64% | 1.01 Mrd. | ||
-6.30% | -3.67% | +60.41% | +152.22% | 888 Mio. | ||
-1.17% | +0.70% | +6.33% | +29.90% | 747 Mio. | ||
-3.57% | -5.06% | -25.26% | +2.29% | 597 Mio. | ||
Durchschnitt | -1.02% | -0.92% | +17.27% | +28.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | -0.90% | +17.33% | +21.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.93% | ||
2023 | +16.00% | ||
2022 | -31.97% | ||
2021 | +90.09% | ||
2020 | +5.45% | ||
2019 | +13.40% | ||
2018 | -63.74% | ||
2017 | -4.80% | ||
2016 | -20.28% | ||
2015 | +20.72% | ||
2014 | +59.56% | ||
2013 | -25.91% | ||
2012 | -14.53% | ||
2011 | -58.12% | ||
2010 | -4.42% | ||
2009 | +363.28% | ||
2008 | -81.98% | ||
2007 | +709.62% | ||
2006 | +124.20% | ||
2005 | -32.48% | ||
2004 | -28.06% | ||
2003 | +5.52% | ||
2002 | -23.58% |
- Börse
- Aktien
- A0M4JW Aktie
- Kurse Henan Zhongfu Industrial Co.,Ltd