Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
72.42 EUR | +0.72% | -0.75% | -1.32% |
18.04. | Aktien Frankfurt Schluss: Dax etwas höher - Fragezeichen hinter Erholung | AW |
18.04. | Aktien Frankfurt: Dax kaum verändert - 'Stabilisierung ja, Erholung nein' | AW |
5-Tages-Kurse
verzögerte Kurse Xetra15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 71.8 € | 71 € | 71.18 € | 71.9 € | 71.9 € |
Volumen | 272 136 | 484 544 | 316 701 | 372 526 | 3 856 |
Veränderung | -0.08% | -1.11% | +0.25% | +1.01% | +0.72% |
Eröffnung | 71.66 | 71.30 | 70.82 | 72.32 | 71.72 |
Hoch | 72.06 | 71.38 | 71.56 | 72.54 | 71.9 |
Tief | 71.54 | 70.02 | 70.82 | 71.84 | 71.68 |
Performance
1 Tag | +0.54% | ||
1 Woche | -0.75% | ||
Aktueller Monat | -3.49% | ||
1 Monat | -2.50% | ||
3 Monate | -1.26% | ||
6 Monate | +7.19% | ||
Laufendes Jahr | -1.32% | ||
1 Jahr | -4.69% | ||
3 Jahre | -27.32% | ||
5 Jahre | -18.46% | ||
10 Jahre | -6.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Klebstoff & Epoxid
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.72% | -0.75% | -1.32% | -4.69% | 30.52 Mrd. | ||
+0.22% | -1.77% | -6.44% | +13.00% | 4.15 Mrd. | ||
-1.79% | -4.87% | +10.00% | +37.75% | 1.36 Mrd. | ||
+4.78% | +3.09% | +24.73% | +134.45% | 1.3 Mrd. | ||
-3.19% | -8.89% | -16.02% | -46.22% | 1.16 Mrd. | ||
+0.74% | -5.93% | -8.78% | -12.39% | 814 Mio. | ||
-7.03% | -11.13% | -26.27% | -19.20% | 725 Mio. | ||
+0.72% | +1.83% | -28.76% | +0.33% | 737 Mio. | ||
-0.47% | -7.26% | -40.18% | -53.74% | 627 Mio. | ||
+1.11% | -9.57% | -17.96% | -29.09% | 625 Mio. | ||
+9.74% | +18.62% | +49.03% | +36.92% | 441 Mio. | ||
+0.77% | -9.07% | -22.65% | -29.83% | 380 Mio. | ||
-0.85% | -7.47% | -34.09% | -32.40% | 347 Mio. | ||
-0.08% | -3.33% | -17.22% | -38.73% | 330 Mio. | ||
-3.34% | -28.43% | -31.27% | -56.14% | 311 Mio. | ||
+0.46% | -4.75% | -14.05% | -36.99% | 312 Mio. | ||
Durchschnitt | +0.15% | -4.38% | -11.33% | -8.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | -1.57% | -3.22% | -0.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:00:53 | 71.9 | 169 | 3 856 |
09:00:53 | 71.88 | 71 | 3 687 |
09:00:53 | 71.86 | 77 | 3 616 |
09:00:33 | 71.78 | 132 | 3 539 |
09:00:33 | 71.76 | 352 | 3 407 |
09:00:32 | 71.76 | 87 | 3 055 |
09:00:32 | 71.76 | 9 | 2 968 |
09:00:32 | 71.78 | 83 | 2 959 |
09:00:27 | 71.8 | 171 | 2 876 |
09:00:27 | 71.82 | 106 | 2 705 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.32% | ||
2023 | +12.06% | ||
2022 | -8.60% | ||
2021 | -22.93% | ||
2020 | +0.11% | ||
2019 | -3.35% | ||
2018 | -13.55% | ||
2017 | -2.56% | ||
2016 | +9.74% | ||
2015 | +15.41% | ||
2014 | +6.06% | ||
2013 | +35.55% | ||
2012 | +39.49% | ||
2011 | -4.18% | ||
2010 | +27.74% | ||
2009 | +61.27% | ||
2008 | -41.22% | ||
2007 | +3.42% | ||
2006 | +31.15% | ||
2005 | +32.81% | ||
2004 | +3.23% | ||
2003 | +2.39% | ||
2002 | -4.65% | ||
2001 | -8.37% | ||
2000 | +4.68% | ||
1999 | -3.70% |
- Börse
- Aktien
- 604843 Aktie
- Kurse Henkel AG & Co. KGaA