Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 08:36:06 | |||
65.85 EUR | +0.61% | 65.8 | -0.08% |
24.04. | Goldman belässt Henkel auf 'Sell' - Ziel 68 Euro | DP |
23.04. | XETRA-SCHLUSS/SAP und Munich Re treiben DAX über 18.000 | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 65.9 € | 66.95 € | 65.45 € | 65.85 € |
Volumen | 58 888 | 91 667 | 73 769 | 83 749 |
Veränderung | -0.08% | +1.59% | -2.24% | +0.61% |
Eröffnung | 65.50 | 66.35 | 65.30 | 65.55 |
Hoch | 66.30 | 66.95 | 66.15 | 66.20 |
Tief | 65.50 | 66.15 | 65.30 | 65.50 |
Performance
1 Tag | -0.08% | ||
1 Woche | +1.07% | ||
Aktueller Monat | -1.36% | ||
1 Monat | +0.20% | ||
3 Monate | +3.28% | ||
6 Monate | +11.72% | ||
Laufendes Jahr | +1.34% | ||
1 Jahr | -3.28% | ||
3 Jahre | -20.57% | ||
5 Jahre | -21.42% | ||
10 Jahre | -11.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Klebstoff & Epoxid
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.61% | +1.07% | +1.34% | -3.28% | 30.68 Mrd. | ||
-1.09% | -1.24% | -7.80% | +13.28% | 4.09 Mrd. | ||
-1.13% | -0.97% | +10.91% | +37.39% | 1.36 Mrd. | ||
+2.31% | -0.60% | +18.33% | +127.74% | 1.23 Mrd. | ||
+2.64% | -2.78% | -15.66% | -42.29% | 1.16 Mrd. | ||
+4.78% | +0.53% | -28.89% | -10.34% | 735 Mio. | ||
+3.63% | -8.23% | -27.23% | -16.61% | 715 Mio. | ||
+2.53% | -13.11% | -21.32% | -22.26% | 701 Mio. | ||
+2.28% | +0.72% | -39.47% | -43.28% | 634 Mio. | ||
+0.39% | -3.81% | -21.96% | -31.17% | 594 Mio. | ||
+1.05% | +8.24% | +47.00% | +41.67% | 433 Mio. | ||
+0.15% | +16.87% | -22.31% | -16.65% | 395 Mio. | ||
+4.09% | +5.79% | -18.79% | -22.87% | 397 Mio. | ||
+2.52% | +12.98% | -3.35% | -25.38% | 351 Mio. | ||
+1.85% | +1.20% | -16.16% | -34.81% | 334 Mio. | ||
+1.29% | +9.80% | -29.69% | -45.72% | 314 Mio. | ||
Durchschnitt | +1.70% | +1.46% | -10.94% | -5.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | -0.42% | -1.75% | -0.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:21 | 65.85 | 64 422 | 83 749 |
17:29:59 | 65.8 | 81 | 19 327 |
17:29:59 | 65.75 | 1 124 | 19 246 |
17:29:59 | 65.8 | 376 | 18 122 |
17:29:55 | 65.85 | 20 | 17 746 |
17:29:55 | 65.85 | 2 | 17 726 |
17:29:04 | 65.75 | 83 | 17 724 |
17:29:04 | 65.75 | 57 | 17 641 |
17:29:04 | 65.75 | 250 | 17 584 |
17:28:52 | 65.8 | 59 | 17 334 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.34% | ||
2023 | +7.85% | ||
2022 | -12.30% | ||
2021 | -12.87% | ||
2020 | -6.13% | ||
2019 | -2.04% | ||
2018 | -14.25% | ||
2017 | +1.03% | ||
2016 | +11.69% | ||
2015 | +10.17% | ||
2014 | +6.35% | ||
2013 | +45.66% | ||
2012 | +38.85% | ||
2011 | -3.15% | ||
2010 | +23.96% | ||
2009 | +66.13% | ||
2008 | -46.35% | ||
2007 | +6.77% | ||
2006 | +25.03% | ||
2005 | +28.99% | ||
2004 | +4.46% | ||
2003 | +11.56% | ||
2002 | -8.81% | ||
2001 | -6.07% | ||
2000 | +9.91% | ||
1999 | -9.74% |
- Börse
- Aktien
- 604843 Aktie
- 604840 Aktie
- Kurse Henkel AG & Co. KGaA