Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’352 EUR | +1.82% | +2.80% | +22.63% |
19.04. | WOCHENVORSCHAU/22. bis 28. April (17. KW) | DJ |
18.04. | Familienunternehmen: Warum sind sie überdurchschnittlich erfolgreich? |
5-Tages-Kurse
Realtime Euronext Paris17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 2342 € | 2325 € | 2320 € | 2310 € | 2’352 € |
Volumen | 59 097 | 52 570 | 62 856 | 27 465 | 10 853 |
Veränderung | +2.32% | -0.73% | -0.22% | -0.43% | +1.82% |
Eröffnung | 2,331.00 | 2,347.00 | 2,317.00 | 2,337.00 | 2’330 |
Hoch | 2,367.00 | 2,361.00 | 2,334.00 | 2,344.00 | 2’353 |
Tief | 2,306.00 | 2,302.00 | 2,297.00 | 2,298.00 | 2’318 |
Performance
1 Tag | +1.86% | ||
1 Woche | +2.80% | ||
Aktueller Monat | -0.55% | ||
1 Monat | -2.08% | ||
3 Monate | +30.04% | ||
6 Monate | +39.96% | ||
Laufendes Jahr | +22.63% | ||
1 Jahr | +16.83% | ||
3 Jahre | +124.10% | ||
5 Jahre | +283.85% | ||
10 Jahre | +835.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Handtaschen und Reisegepäck
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.82% | +2.80% | +22.63% | +16.83% | 258 Mrd. | ||
-0.78% | +0.72% | +6.94% | +87.94% | 1.23 Mrd. | ||
+0.56% | +1.76% | -9.71% | -9.47% | 913 Mio. | ||
-0.69% | +17.61% | +37.01% | +24.84% | 665 Mio. | ||
-2.49% | -0.42% | +11.90% | +54.20% | 238 Mio. | ||
-0.16% | +0.94% | -16.49% | +12.61% | 198 Mio. | ||
-1.98% | -1.70% | +0.55% | +269.45% | 105 Mio. | ||
+0.55% | -0.54% | -16.44% | +1.39% | 92.08 Mio. | ||
+9.52% | +7.81% | 0.00% | -13.75% | 90.05 Mio. | ||
-1.63% | -5.33% | -34.77% | +27.97% | 77.58 Mio. | ||
-3.15% | -7.73% | +19.30% | +120.88% | 61.73 Mio. | ||
-1.96% | -1.96% | -43.82% | -37.50% | 62.79 Mio. | ||
Durchschnitt | -0.03% | +1.43% | -1.91% | +46.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.83% | +0.35% | +22.37% | +17.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:21:19 | 2’352 | 3 | 10 853 |
13:21:12 | 2’350 | 3 | 10 850 |
13:21:01 | 2’351 | 10 | 10 847 |
13:21:01 | 2’351 | 1 | 10 837 |
13:21:01 | 2’351 | 7 | 10 836 |
13:21:01 | 2’351 | 3 | 10 829 |
13:21:01 | 2’351 | 2 | 10 826 |
13:21:01 | 2’351 | 7 | 10 824 |
13:20:53 | 2’351 | 2 | 10 817 |
13:20:43 | 2’351 | 1 | 10 815 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.39% | ||
2023 | +32.79% | ||
2022 | -5.92% | ||
2021 | +74.62% | ||
2020 | +32.03% | ||
2019 | +37.42% | ||
2018 | +8.64% | ||
2017 | +14.42% | ||
2016 | +25.10% | ||
2015 | +5.75% | ||
2014 | +11.88% | ||
2013 | +16.44% | ||
2012 | -1.76% | ||
2011 | +46.95% | ||
2010 | +67.99% | ||
2009 | -6.69% | ||
2008 | +15.69% | ||
2007 | -8.77% | ||
2006 | +35.88% | ||
2005 | +43.94% | ||
2004 | -4.30% | ||
2003 | +16.57% | ||
2002 | -23.93% | ||
2001 | +14.65% | ||
2000 | +0.73% | ||
1999 | +116.92% | ||
1998 | +8.88% | ||
1997 | -14.05% | ||
1996 | +50.71% | ||
1995 | +65.74% | ||
1994 | +24.14% | ||
1993 | +51.66% |
- Börse
- Aktien
- 886670 Aktie
- Kurse HERMES INTERNATIONAL