HESS CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 150.8 USD | +0.36% |
|
-4.34% | +4.61% |
| 15.04. | HESS CORPORATION : BMO Capital bekräftigt seine neutrale Bewertung | ZM |
| 15.04. | HESS CORPORATION : Jefferies & Co. bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 11.04.2024 | 12.04.2024 | 15.04.2024 | 16.04.2024 | |
|---|---|---|---|---|
| Kurs | 157.64 $ | 153.21 $ | 151.62 $ | 150.26 $ |
| Volumen | 1 082 697 | 2 732 013 | 1 717 952 | 1 229 522 |
| Veränderung | -0.22% | -2.81% | -1.04% | -0.90% |
| Eröffnung | 158.21 | 158.91 | 154.76 | 151.54 |
| Hoch | 158.50 | 159.24 | 155.41 | 152.27 |
| Tief | 154.93 | 152.46 | 151.44 | 149.62 |
Performance
| 1 Tag | +0.36% | ||
| 1 Woche | -4.34% | ||
| Aktueller Monat | -1.21% | ||
| 1 Monat | +0.40% | ||
| 3 Monate | +9.98% | ||
| 6 Monate | -8.59% | ||
| Laufendes Jahr | +4.61% | ||
| 1 Jahr | +3.43% | ||
| 3 Jahre | +117.29% | ||
| 5 Jahre | +128.97% | ||
| 10 Jahre | +71.79% |
Volumen
MärkteTagesvolumen
1 280 663
Geschätztes Tagesvolumen
1 280 663
Durchschn. Volumen 20 Tage
1 927 229
Tagesvolumen-Verhältnis
0.66
Durchschn. Volumen 20 Tage USD
290 626 133.20
Rekordvolumen 1
40 193 530
Rekordvolumen 2
25 617 090
Rekordvolumen 3
24 404 900
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
46 142 081 967
Umsatz (USD)
10 645 000 000
Mitarbeiterzahl
1 756
Umsatz / Mitarbeiter (USD)
6 062 073
Streubesitz
90.54 %
Streubesitz (USD)
41 994 173 750
Täglich gehandeltes Kapital
0.63%
Extremkurse
1 Woche
149.62
159.24
1 Monat
148.81159.24
Laufendes Jahr
135.64159.24
1 Jahr
124.27167.75
3 Jahre
61.93167.75
5 Jahre
26.06167.75
10 Jahre
26.06167.75
Indikatoren
Gleitender Durchschnitt 5 Tage
154.14
Gleitender Durchschnitt 20 Tage
153.36
Gleitender Durchschnitt 50 Tage
149.22
Gleitender Durchschnitt 100 Tage
145.63
Kursdifferenz / (MMA5)
+2.22%
Kursdifferenz / (MMA20)
+1.70%
Kursdifferenz / (MMA50)
-1.05%
Kursdifferenz / (MMA100)
-3.43%
STIM
RSI 9 Tage
41.03
RSI 14 Tage
47.93
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.36% | -4.34% | +4.61% | +3.43% | 46.14 Mrd. | ||
| +0.08% | -3.39% | +4.85% | -8.28% | 289 Mrd. | ||
| -0.93% | -3.45% | +10.56% | +22.28% | 152 Mrd. | ||
| -0.95% | -0.21% | +44.77% | +49.13% | 120 Mrd. | ||
| -0.68% | -4.20% | +22.45% | +29.89% | 83.01 Mrd. | ||
| -0.42% | -3.55% | +9.47% | +11.26% | 76.48 Mrd. | ||
| +0.20% | -2.53% | +19.08% | +17.21% | 62.44 Mrd. | ||
| -1.26% | -4.74% | +10.50% | +4.73% | 59.23 Mrd. | ||
| -1.17% | -1.30% | -4.76% | -14.83% | 36.42 Mrd. | ||
| -1.37% | -3.41% | +29.71% | +39.03% | 36.39 Mrd. | ||
| -0.98% | -4.14% | +14.06% | -6.43% | 33.11 Mrd. | ||
| +0.67% | -1.10% | -3.63% | -11.91% | 23.37 Mrd. | ||
| +0.11% | -2.23% | +6.66% | +5.67% | 20.44 Mrd. | ||
| -2.67% | -1.80% | +27.49% | +61.54% | 20.31 Mrd. | ||
| +3.80% | +3.14% | +9.70% | +1.55% | 17.1 Mrd. | ||
| +0.05% | -2.01% | +9.48% | +6.29% | 16.58 Mrd. | ||
| Durchschnitt | -0.23% | -1.62% | +13.44% | +13.16% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.34% | -2.21% | +14.03% | +12.50% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
2cf4ff3a25fb6bf105accc52d364d5c.no06nQ511iENqdJq7P4bQzMTIxi_204lxcDnG3r-1j8.zsBrq20-hEhj5JBdhIpZIGpkE1SOlXpz8arSUQ7JuW7T-kioQi2CZGfMlw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 150.8 | 136 933 | 777 990 |
| 21:59:59 | 150.8 | 600 | 641 057 |
| 21:59:59 | 150.8 | 200 | 640 457 |
| 21:59:59 | 150.8 | 100 | 640 257 |
| 21:59:59 | 150.8 | 100 | 640 157 |
| 21:59:59 | 150.8 | 100 | 640 057 |
| 21:59:59 | 150.8 | 200 | 639 957 |
| 21:59:59 | 150.8 | 200 | 639 757 |
| 21:59:59 | 150.8 | 108 | 639 557 |
| 21:59:59 | 150.8 | 177 | 639 449 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +4.23% | ||
| 2023 | +1.65% | ||
| 2022 | +91.57% | ||
| 2021 | +40.23% | ||
| 2020 | -20.98% | ||
| 2019 | +64.96% | ||
| 2018 | -14.68% | ||
| 2017 | -23.79% | ||
| 2016 | +28.49% | ||
| 2015 | -34.33% | ||
| 2014 | -11.06% | ||
| 2013 | +56.72% | ||
| 2012 | -6.76% | ||
| 2011 | -25.79% | ||
| 2010 | +26.51% | ||
| 2009 | +12.79% | ||
| 2008 | -46.82% | ||
| 2007 | +103.47% | ||
| 2006 | +17.26% | ||
| 2005 | +53.95% | ||
| 2004 | +54.94% | ||
| 2003 | -3.42% | ||
| 2002 | -11.92% | ||
| 2001 | -14.46% | ||
| 2000 | +28.74% | ||
| 1999 | +14.07% | ||
| 1998 | -9.34% | ||
| 1997 | -5.18% | ||
| 1996 | +9.20% | ||
| 1995 | +16.16% | ||
| 1994 | +1.11% | ||
| 1993 | -1.90% | ||
| 1992 | -3.16% | ||
| 1991 | +2.43% | ||
| 1990 | -4.87% | ||
| 1989 | +54.76% | ||
| 1988 | +26.63% | ||
| 1987 | +4.74% | ||
| 1986 | -12.84% | ||
| 1985 | +11.79% | ||
| 1984 | -15.95% | ||
| 1983 | +16.00% | ||
| 1982 | +3.63% | ||
| 1981 | -44.38% | ||
| 1980 | +77.95% | ||
| 1979 | +77.67% | ||
| 1978 | +3.89% | ||
| 1977 | -10.41% | ||
| 1976 | +94.29% | ||
| 1975 | +9.01% | ||
| 1974 | -57.66% | ||
| 1973 | -12.92% | ||
| 1972 | +10.17% | ||
| 1971 | -8.95% | ||
| 1970 | +56.02% | ||
| 1969 | -73.40% | ||
| 1968 | +40.47% | ||
| 1967 | +5.05% | ||
| 1966 | +4.60% | ||
| 1965 | -11.73% | ||
| 1964 | +11.76% |
- Börse
- Aktien
- A0JMQL Aktie
- Kurse Hess Corporation
