Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.93 USD | +0.59% | -0.59% | -0.29% |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 16.79 $ | 16.83 $ | 16.83 $ | 16.93 $ |
Volumen | 12 486 549 | 8 508 491 | 9 110 483 | 10 853 874 |
Veränderung | -1.47% | +0.24% | 0.00% | +0.59% |
Eröffnung | 17.02 | 16.94 | 16.76 | 16.93 |
Hoch | 17.23 | 16.98 | 16.96 | 17.05 |
Tief | 16.69 | 16.65 | 16.73 | 16.79 |
Performance
1 Tag | +0.59% | ||
1 Woche | -0.59% | ||
Aktueller Monat | -4.51% | ||
1 Monat | -2.53% | ||
3 Monate | +7.42% | ||
6 Monate | +10.73% | ||
Laufendes Jahr | -0.29% | ||
1 Jahr | +18.06% | ||
3 Jahre | +3.11% | ||
5 Jahre | +4.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Hardware - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.59% | -0.59% | -0.29% | +18.06% | 21.88 Mrd. | ||
-0.36% | +0.48% | +57.12% | +181.63% | 86.1 Mrd. | ||
+1.55% | +1.48% | -6.61% | -4.65% | 27.07 Mrd. | ||
+0.67% | +3.46% | +2.04% | +52.80% | 18.13 Mrd. | ||
+4.85% | +4.72% | -20.79% | +3.47% | 13.06 Mrd. | ||
+0.84% | -0.11% | -9.43% | +41.93% | 12.18 Mrd. | ||
+1.12% | +2.00% | +8.95% | +32.22% | 9.9 Mrd. | ||
+4.05% | +0.87% | +17.14% | +150.00% | 9.78 Mrd. | ||
+2.69% | -1.87% | -14.10% | +50.99% | 9.34 Mrd. | ||
+5.56% | -7.88% | +11.95% | -18.11% | 8.46 Mrd. | ||
+2.11% | +0.31% | +10.77% | +38.74% | 7.74 Mrd. | ||
+9.88% | -0.63% | +88.41% | +340.28% | 6.79 Mrd. | ||
+4.02% | +2.18% | -15.90% | +36.67% | 6.7 Mrd. | ||
+6.58% | -2.76% | +12.59% | +121.85% | 5.48 Mrd. | ||
-0.13% | +2.86% | +12.82% | +30.05% | 4.06 Mrd. | ||
+3.14% | +2.19% | -0.98% | +0.41% | 4.03 Mrd. | ||
Durchschnitt | +2.89% | -0.58% | +9.61% | +67.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.27% | +0.02% | +21.16% | +92.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 16.93 | 868 784 | 10 024 357 |
21:59:59 | 16.93 | 100 | 9 155 573 |
21:59:59 | 16.93 | 700 | 9 155 473 |
21:59:59 | 16.93 | 400 | 9 154 773 |
21:59:59 | 16.93 | 200 | 9 154 373 |
21:59:59 | 16.93 | 800 | 9 154 173 |
21:59:59 | 16.93 | 1 000 | 9 153 373 |
21:59:59 | 16.94 | 400 | 9 152 373 |
21:59:59 | 16.94 | 100 | 9 151 973 |
21:59:59 | 16.94 | 100 | 9 151 873 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.29% | ||
2023 | +6.39% | ||
2022 | +1.20% | ||
2021 | +33.08% | ||
2020 | -25.28% | ||
2019 | +20.06% | ||
2018 | -8.01% | ||
2017 | -37.94% | ||
2016 | +52.24% | ||
2015 | -8.16% |
- Börse
- Aktien
- A140KD Aktie
- Kurse Hewlett Packard Enterprise Company