Kurse HIAG Immobilien Holding AG
Aktien
A113S6
CH0239518779
HIAG
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
76.8 CHF | 0.00% | +0.52% | -3.76% |
04.03. | HIAG Immobilien Holding AG meldet Ergebnis für das Geschäftsjahr per 31. Dezember 2023 | CI |
04.03. | Hiag-Aktien nach Jahreszahlen gesucht | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 76 CHF | 76.2 CHF | 76.8 CHF | 76.8 CHF |
Volumen | 3 428 | 5 984 | 4 155 | 7 025 |
Veränderung | -0.78% | +0.26% | +0.79% | 0.00% |
Eröffnung | 76.40 | 76.20 | 76.00 | 76.40 |
Hoch | 76.80 | 77.00 | 76.80 | 77.00 |
Tief | 76.00 | 75.60 | 76.00 | 76.00 |
Performance
1 Woche | +0.52% | ||
Aktueller Monat | -3.03% | ||
1 Monat | +3.50% | ||
3 Monate | +1.59% | ||
6 Monate | -3.76% | ||
Laufendes Jahr | -3.76% | ||
1 Jahr | -4.00% | ||
3 Jahre | -32.33% | ||
5 Jahre | -40.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.52% | -3.76% | -4.00% | 852 Mio. | ||
-2.70% | -6.24% | +36.25% | +87.00% | 29.25 Mrd. | ||
0.00% | -4.18% | -17.11% | -34.09% | 25.9 Mrd. | ||
-0.05% | -5.83% | +17.79% | +102.90% | 25.36 Mrd. | ||
-0.73% | -8.50% | +44.00% | +72.88% | 23.09 Mrd. | ||
-1.26% | 0.00% | -16.07% | -38.72% | 21.67 Mrd. | ||
-1.07% | -2.47% | +4.67% | +38.17% | 20.17 Mrd. | ||
-2.08% | -8.63% | +29.30% | +78.15% | 16.98 Mrd. | ||
+0.17% | -0.69% | -16.28% | -44.35% | 16.07 Mrd. | ||
-2.67% | -9.00% | -17.02% | -17.27% | 14.15 Mrd. | ||
-0.88% | -2.28% | +14.41% | +145.88% | 14.06 Mrd. | ||
-0.16% | -2.35% | -20.66% | -32.76% | 13.97 Mrd. | ||
-0.67% | -5.74% | -7.90% | -16.10% | 13.79 Mrd. | ||
-0.98% | +2.53% | -18.18% | -43.67% | 13.53 Mrd. | ||
-0.66% | -0.33% | -3.83% | +15.77% | 13.49 Mrd. | ||
+0.20% | +0.34% | -16.50% | -16.03% | 12.23 Mrd. | ||
Durchschnitt | -0.85% | -2.23% | +0.57% | +18.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.95% | -2.29% | +4.11% | +25.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:11 | 76.8 | 1 | 5 636 |
17:30:11 | 76.8 | 127 | 5 635 |
17:30:11 | 76.8 | 12 | 5 508 |
17:30:11 | 76.8 | 14 | 5 496 |
17:30:11 | 76.8 | 4 | 5 482 |
17:30:11 | 76.8 | 14 | 5 478 |
17:30:11 | 76.8 | 4 | 5 464 |
17:30:11 | 76.8 | 15 | 5 460 |
17:30:11 | 76.8 | 15 | 5 445 |
17:30:11 | 76.8 | 39 | 5 430 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.76% | ||
2023 | -2.68% | ||
2022 | -13.68% | ||
2021 | -13.24% | ||
2020 | +1.39% | ||
2019 | -7.30% | ||
2018 | -3.64% | ||
2017 | +15.47% | ||
2016 | +13.74% | ||
2015 | +10.31% | ||
2014 | +5.63% |
- Börse
- Aktien
- A113S6 Aktie
- Kurse HIAG Immobilien Holding AG