Kurse Hindustan Zinc Limited NSE India S.E.
Aktien
A1H75U
INE267A01025
HINDZINC
Integrierter Bergbau
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
398.7 INR | -1.54% | -7.70% | +25.36% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 431.95 ₹ | 407.25 ₹ | 402.75 ₹ | 404.95 ₹ | 398.7 ₹ |
Volumen | 19 951 450 | 9 041 149 | 4 248 215 | 3 100 128 | 3 834 728 |
Veränderung | +7.64% | -5.72% | -1.10% | +0.55% | -1.54% |
Eröffnung | 402.00 | 425.00 | 406.00 | 405.35 | 404.2 |
Hoch | 437.80 | 427.30 | 418.00 | 417.55 | 410.1 |
Tief | 394.05 | 402.00 | 400.00 | 403.00 | 393.2 |
Performance
1 Tag | -1.54% | ||
1 Woche | -7.70% | ||
Aktueller Monat | +36.40% | ||
1 Monat | +35.89% | ||
3 Monate | +26.51% | ||
6 Monate | +26.81% | ||
Laufendes Jahr | +25.36% | ||
1 Jahr | +22.88% | ||
3 Jahre | +40.93% | ||
5 Jahre | +43.96% | ||
10 Jahre | +202.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.54% | -7.70% | +25.36% | +22.88% | 20.47 Mrd. | ||
-1.02% | -1.96% | -11.47% | -5.58% | 147 Mrd. | ||
-0.81% | -0.76% | -8.70% | -3.54% | 115 Mrd. | ||
-0.33% | -2.65% | +0.16% | -4.35% | 71.95 Mrd. | ||
+3.00% | +4.76% | +13.29% | +19.39% | 54.1 Mrd. | ||
+1.43% | -1.84% | +10.10% | +11.59% | 46.46 Mrd. | ||
-1.00% | -1.64% | +9.89% | -21.58% | 32.99 Mrd. | ||
+1.12% | -1.07% | +17.37% | +2.02% | 24.77 Mrd. | ||
+0.16% | +6.14% | +50.66% | +48.58% | 17.88 Mrd. | ||
-0.66% | +3.49% | +49.27% | +37.08% | 17.26 Mrd. | ||
-3.04% | -3.04% | -4.20% | -29.11% | 9.56 Mrd. | ||
+2.62% | +3.22% | +48.06% | +45.38% | 9.05 Mrd. | ||
-3.48% | -5.26% | -2.51% | -19.06% | 8.85 Mrd. | ||
-2.30% | -5.43% | -3.04% | -6.36% | 7.6 Mrd. | ||
-2.28% | -1.13% | +28.67% | +50.43% | 7.4 Mrd. | ||
+0.63% | -3.18% | +23.71% | +10.40% | 7.08 Mrd. | ||
Durchschnitt | -0.47% | +0.61% | +15.41% | +9.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | +1.29% | +3.80% | +2.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:29:37 | 398.7 | 500 | 3 834 728 |
12:29:30 | 398.7 | 3 | 3 834 228 |
12:29:25 | 398.7 | 10 | 3 834 225 |
12:28:53 | 398.7 | 70 | 3 834 215 |
12:25:41 | 398.7 | 50 | 3 834 145 |
12:25:01 | 398.7 | 20 | 3 834 095 |
12:24:26 | 398.7 | 50 | 3 834 075 |
12:23:41 | 398.7 | 5 | 3 834 025 |
12:22:54 | 398.7 | 50 | 3 834 020 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.32% | ||
2023 | -1.13% | ||
2022 | +1.55% | ||
2021 | +32.52% | ||
2020 | +14.02% | ||
2019 | -24.76% | ||
2018 | -9.78% | ||
2017 | +20.93% | ||
2016 | +74.45% | ||
2015 | -14.11% | ||
2014 | +28.64% | ||
2013 | -2.65% | ||
2012 | +13.70% | ||
2011 | -12.54% | ||
2010 | +13.12% | ||
2009 | +257.75% | ||
2008 | -59.12% | ||
2007 | +0.10% | ||
2006 | -5.13% |
- Börse
- Aktien
- A1H75U Aktie
- A1H75U Aktie
- Kurse Hindustan Zinc Limited