HONEYWELL INTERNATIONAL INC. Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 190.8 USD | -2.04% |
|
+0.01% | -8.88% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 194.26 $ | 195.58 $ | 196.16 $ | 194.79 $ | 191.1 $ |
| Volumen | 3 570 010 | 2 366 958 | 2 557 257 | 3 578 298 | 1 396 789 |
| Veränderung | +1.66% | +0.68% | +0.30% | -0.70% | -2.04% |
| Eröffnung | 192.61 | 194.28 | 196.03 | 193.56 | 199.5 |
| Hoch | 194.53 | 196.30 | 197.61 | 195.72 | 200.1 |
| Tief | 191.63 | 194.14 | 195.68 | 193.26 | 191 |
Performance
| 1 Tag | -1.90% | ||
| 1 Woche | +0.01% | ||
| Aktueller Monat | -6.90% | ||
| 1 Monat | -3.72% | ||
| 3 Monate | -5.66% | ||
| 6 Monate | +7.30% | ||
| Laufendes Jahr | -8.88% | ||
| 1 Jahr | -2.49% | ||
| 3 Jahre | -13.74% | ||
| 5 Jahre | +12.13% | ||
| 10 Jahre | +106.25% |
Volumen
MärkteTagesvolumen
1 396 789
Geschätztes Tagesvolumen
5 386 431
Durchschn. Volumen 20 Tage
2 735 147
Tagesvolumen-Verhältnis
1.97
Durchschn. Volumen 20 Tage USD
521 893 399.07
Rekordvolumen 1
86 217 680
Rekordvolumen 2
51 839 504
Rekordvolumen 3
48 068 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
126 844 261 869
Umsatz (USD)
36 662 000 000
Mitarbeiterzahl
95 000
Umsatz / Mitarbeiter (USD)
385 916
Streubesitz
67.98 %
Streubesitz (USD)
126 723 189 365
Täglich gehandeltes Kapital
0.41%
Extremkurse
1 Woche
191.03
200.14
1 Monat
189.75206.82
Laufendes Jahr
189.66210.61
1 Jahr
174.88210.87
3 Jahre
166.63236.86
5 Jahre
101.08236.86
10 Jahre
82.89236.86
Indikatoren
Gleitender Durchschnitt 5 Tage
194.38
Gleitender Durchschnitt 20 Tage
197.09
Gleitender Durchschnitt 50 Tage
198.14
Gleitender Durchschnitt 100 Tage
199.62
Kursdifferenz / (MMA5)
+1.87%
Kursdifferenz / (MMA20)
+3.29%
Kursdifferenz / (MMA50)
+3.84%
Kursdifferenz / (MMA100)
+4.62%
STIM
RSI 9 Tage
51.96
RSI 14 Tage
48.93
Sektorenvergleich - Konsumgüterkonglomerate
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -2.04% | +0.01% | -8.88% | -2.49% | 127 Mrd. | ||
| -0.18% | +0.73% | +12.15% | +22.91% | 878 Mrd. | ||
| +0.03% | +0.03% | +0.03% | +1.16% | 239 Mrd. | ||
| +0.20% | +4.10% | +24.74% | +61.73% | 174 Mrd. | ||
| -3.46% | -4.65% | +30.14% | +70.20% | 81.93 Mrd. | ||
| -1.36% | -0.52% | -5.50% | +5.32% | 75.21 Mrd. | ||
| -1.11% | -0.77% | -16.96% | -13.03% | 50.92 Mrd. | ||
| -1.80% | -6.08% | -24.36% | -34.53% | 39.43 Mrd. | ||
| -3.66% | -3.21% | +19.91% | +47.10% | 33.5 Mrd. | ||
| -2.03% | +2.36% | +13.04% | -13.85% | 29.48 Mrd. | ||
| -2.21% | -4.25% | +61.15% | +157.16% | 29.43 Mrd. | ||
| +0.67% | -1.39% | -7.65% | -2.03% | 20.08 Mrd. | ||
| -3.09% | -0.49% | -28.61% | +34.03% | 18.44 Mrd. | ||
| -1.51% | +4.11% | -13.12% | -20.74% | 12.8 Mrd. | ||
| -2.29% | -4.20% | -13.10% | -23.58% | 12.25 Mrd. | ||
| -3.89% | -5.18% | +5.10% | +12.32% | 11.27 Mrd. | ||
| Durchschnitt | -1.75% | +0.08% | +3.00% | +18.86% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.98% | +1.60% | +8.72% | +22.33% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
68c.ghR8NsAFM42fzoaxnq9FzDoKh5BoPM_8be55HeZNuJc.-iITT_k2V_r2v_Xbyuw8hXhas_sYcoOrVJcLc4Il8OboVz99pGdhw9ia9Q
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:11:06 | 191.1 | 100 | 758 395 |
| 17:10:59 | 191.2 | 100 | 758 295 |
| 17:10:55 | 191.2 | 160 | 758 195 |
| 17:10:50 | 191.2 | 205 | 758 035 |
| 17:10:49 | 191.1 | 200 | 757 830 |
| 17:10:42 | 191.1 | 100 | 757 630 |
| 17:10:34 | 191.2 | 100 | 757 530 |
| 17:10:34 | 191.3 | 100 | 757 430 |
| 17:10:34 | 191.2 | 200 | 757 330 |
| 17:10:34 | 191.2 | 100 | 757 130 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -7.11% | ||
| 2023 | -2.14% | ||
| 2022 | +2.78% | ||
| 2021 | -1.97% | ||
| 2020 | +20.17% | ||
| 2019 | +33.97% | ||
| 2018 | -13.85% | ||
| 2017 | +32.38% | ||
| 2016 | +11.86% | ||
| 2015 | +3.65% | ||
| 2014 | +9.36% | ||
| 2013 | +43.96% | ||
| 2012 | +16.78% | ||
| 2011 | +2.24% | ||
| 2010 | +35.61% | ||
| 2009 | +19.40% | ||
| 2008 | -46.68% | ||
| 2007 | +36.10% | ||
| 2006 | +21.45% | ||
| 2005 | +5.20% | ||
| 2004 | +5.92% | ||
| 2003 | +39.29% | ||
| 2002 | -29.04% | ||
| 2001 | -28.52% | ||
| 2000 | -17.98% | ||
| 1999 | +30.18% | ||
| 1998 | +14.17% | ||
| 1997 | +15.86% | ||
| 1996 | +41.05% | ||
| 1995 | +39.71% | ||
| 1994 | -13.92% | ||
| 1993 | +30.58% | ||
| 1992 | +37.89% | ||
| 1991 | +62.50% | ||
| 1990 | -22.58% | ||
| 1989 | +7.31% | ||
| 1988 | +15.04% | ||
| 1987 | -29.60% | ||
| 1986 | -14.17% | ||
| 1985 | +9.68% |
- Börse
- Aktien
- 870153 Aktie
- Kurse Honeywell International Inc.
