Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34.38 USD | -0.01% | +1.47% | +7.23% |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 33.91 $ | 33.81 $ | 34.04 $ | 34.38 $ | 34.4 $ |
Volumen | 2 459 163 | 2 266 306 | 2 193 713 | 2 064 558 | 102 126 |
Veränderung | -0.06% | -0.29% | +0.68% | +1.00% | -0.01% |
Eröffnung | 34.04 | 34.06 | 33.95 | 34.25 | 34.48 |
Hoch | 34.30 | 34.12 | 34.23 | 34.40 | 34.53 |
Tief | 33.79 | 33.79 | 33.76 | 34.03 | 34.4 |
Performance
1 Tag | -0.03% | ||
1 Woche | +1.47% | ||
Aktueller Monat | -1.32% | ||
1 Monat | -0.15% | ||
3 Monate | +12.37% | ||
6 Monate | +8.20% | ||
Laufendes Jahr | +7.23% | ||
1 Jahr | -13.56% | ||
3 Jahre | -25.99% | ||
5 Jahre | -14.84% | ||
10 Jahre | +44.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schlachtung und Verarbeitung von Tieren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.01% | +1.47% | +7.23% | -13.56% | 18.83 Mrd. | ||
+0.62% | +2.16% | +9.82% | -4.20% | 20.98 Mrd. | ||
+2.26% | +2.68% | +3.33% | +3.56% | 13.21 Mrd. | ||
-0.37% | -2.36% | +6.94% | +17.17% | 9.77 Mrd. | ||
-3.46% | +1.22% | -10.20% | +31.28% | 9.46 Mrd. | ||
+0.56% | +1.68% | +29.18% | +56.30% | 8.42 Mrd. | ||
+4.71% | +5.42% | +24.04% | +185.50% | 5.44 Mrd. | ||
+624’900.00% | -.--% | -.--% | +624’900.00% | 3 Mrd. | ||
+0.36% | +0.72% | +0.36% | +22.17% | 2.62 Mrd. | ||
-0.30% | +2.73% | -7.65% | -15.05% | 2.09 Mrd. | ||
+0.46% | -3.39% | +6.50% | -4.92% | 1.86 Mrd. | ||
-0.95% | -2.07% | +0.29% | +12.40% | 1.78 Mrd. | ||
-2.11% | -2.21% | +0.31% | +56.43% | 1.72 Mrd. | ||
-0.74% | -3.02% | +4.02% | +12.80% | 1.48 Mrd. | ||
+6.10% | +0.61% | -8.06% | -28.56% | 1.13 Mrd. | ||
-0.28% | -1.91% | -11.11% | -15.49% | 1.07 Mrd. | ||
Durchschnitt | +39’056.69% | -0.67% | +3.44% | +39’075.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +18’207.77% | -0.59% | +6.97% | +18’224.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:49:34 | 34.4 | 100 | 95 214 |
15:49:32 | 34.4 | 121 | 95 114 |
15:49:15 | 34.42 | 100 | 94 993 |
15:49:14 | 34.42 | 200 | 94 893 |
15:49:12 | 34.41 | 100 | 94 693 |
15:49:12 | 34.41 | 100 | 94 593 |
15:48:54 | 34.43 | 300 | 94 493 |
15:48:43 | 34.42 | 100 | 94 193 |
15:48:14 | 34.43 | 100 | 94 093 |
15:48:14 | 34.43 | 100 | 93 993 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.07% | ||
2023 | -29.51% | ||
2022 | -6.68% | ||
2021 | +4.72% | ||
2020 | +3.33% | ||
2019 | +5.69% | ||
2018 | +17.28% | ||
2017 | +4.54% | ||
2016 | -11.96% | ||
2015 | +51.79% | ||
2014 | +15.34% | ||
2013 | +44.73% | ||
2012 | +6.56% | ||
2011 | +14.28% | ||
2010 | +33.32% | ||
2009 | +23.71% | ||
2008 | -23.22% | ||
2007 | +8.41% | ||
2006 | +14.26% | ||
2005 | +4.24% | ||
2004 | +21.46% | ||
2003 | +10.63% | ||
2002 | -13.17% | ||
2001 | +44.27% | ||
2000 | -8.31% | ||
1999 | +24.05% | ||
1998 | 0.00% | ||
1997 | +21.86% | ||
1996 | +9.14% | ||
1995 | -0.51% | ||
1994 | +11.86% | ||
1993 | -5.85% | ||
1992 | +9.94% | ||
1991 | +11.76% | ||
1990 | +13.33% | ||
1989 | +53.41% | ||
1988 | +2.92% | ||
1987 | +24.82% | ||
1986 | +33.66% | ||
1985 | +68.03% | ||
1984 | -1.61% | ||
1983 | +10.22% | ||
1982 | +54.11% | ||
1981 | +18.70% | ||
1980 | -10.22% | ||
1979 | +39.80% | ||
1978 | -2.00% | ||
1977 | -0.99% | ||
1976 | +41.26% | ||
1975 | +11.72% | ||
1974 | -8.57% | ||
1973 | -12.50% | ||
1972 | -12.09% | ||
1971 | +15.19% | ||
1970 | +31.12% | ||
1969 | -34.69% | ||
1968 | -23.13% |
- Börse
- Aktien
- 850875 Aktie
- Kurse Hormel Foods Corporation