Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.7 MXN | -1.05% | -2.08% | -20.74% |
5-Tages-Kurse
Schlusskurs Mexican S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.84 $ | 4.85 $ | 4.87 $ | 4.75 $ | 4.7 $ |
Volumen | 145 273 | 363 832 | 141 739 | 119 787 | 320 298 |
Veränderung | +0.83% | +0.21% | +0.41% | -2.46% | -1.05% |
Eröffnung | 4.80 | 4.80 | 4.90 | 4.77 | 4.75 |
Hoch | 4.85 | 4.90 | 4.90 | 4.85 | 4.81 |
Tief | 4.77 | 4.78 | 4.80 | 4.75 | 4.65 |
Performance
1 Tag | -1.05% | ||
1 Woche | -2.08% | ||
Aktueller Monat | -6.75% | ||
1 Monat | -7.84% | ||
3 Monate | -14.86% | ||
6 Monate | -17.69% | ||
Laufendes Jahr | -20.74% | ||
1 Jahr | -44.44% | ||
3 Jahre | -34.17% | ||
5 Jahre | -76.09% | ||
10 Jahre | -77.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels und Motels
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.05% | -2.08% | -20.74% | -44.44% | 113 Mio. | ||
-1.26% | -1.57% | +10.32% | -25.59% | 11.76 Mrd. | ||
-0.84% | -3.65% | -16.33% | -2.21% | 6.96 Mrd. | ||
-0.62% | -4.45% | +2.69% | -8.86% | 5.78 Mrd. | ||
+0.88% | -3.12% | -13.05% | +1.78% | 5.66 Mrd. | ||
-0.65% | -7.82% | -8.49% | -52.25% | 3.69 Mrd. | ||
+0.56% | -3.06% | +0.56% | -27.94% | 2.44 Mrd. | ||
-0.86% | -2.87% | -0.69% | -30.32% | 2.37 Mrd. | ||
+4.01% | +0.45% | +26.30% | +139.26% | 2.3 Mrd. | ||
-2.43% | -7.72% | -7.36% | -37.52% | 2.23 Mrd. | ||
0.00% | +0.63% | +2.56% | -12.57% | 2.02 Mrd. | ||
-0.12% | -2.39% | -2.39% | +8.78% | 1.9 Mrd. | ||
-0.83% | -4.58% | +8.15% | +43.21% | 1.88 Mrd. | ||
-0.83% | -1.77% | +6.89% | +18.79% | 1.78 Mrd. | ||
+0.33% | +0.17% | +3.60% | -21.94% | 1.27 Mrd. | ||
+0.53% | -3.34% | - | - | 1.25 Mrd. | ||
Durchschnitt | -0.20% | -2.72% | -0.53% | -3.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.39% | -2.84% | -0.15% | -7.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.74% | ||
2023 | -29.66% | ||
2022 | +76.73% | ||
2021 | -12.80% | ||
2020 | -58.21% | ||
2019 | -45.53% | ||
2018 | -0.91% | ||
2017 | +41.48% | ||
2016 | -25.61% | ||
2015 | -1.03% | ||
2014 | +5.82% | ||
2013 | -2.09% |
- Börse
- Aktien
- A1W57D Aktie
- Kurse Hoteles City Express, S.A.B. de C.V.