HP INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 28.1 USD | +1.54% |
|
+1.48% | -6.61% |
| 24.04. | Ferrari unterschreibt mehrjährigen Markendeal mit HP | MT |
| 24.04. | HP unterzeichnet mehrjährige Partnerschaft mit Ferrari | MT |
5-Tages-Kurse
verzögerte Kurse Nyse| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|
| Kurs | 27.81 $ | 27.7 $ | 27.67 $ | 28.1 $ |
| Volumen | 4 770 045 | 5 156 331 | 6 116 240 | 14 491 946 |
| Veränderung | +0.69% | -0.40% | -0.11% | +1.55% |
| Eröffnung | 27.66 | 28.00 | 27.69 | 27.81 |
| Hoch | 27.94 | 28.10 | 27.85 | 28.59 |
| Tief | 27.57 | 27.50 | 27.58 | 27.43 |
Performance
| 1 Tag | +1.54% | ||
| 1 Woche | +1.48% | ||
| Aktueller Monat | -7.02% | ||
| 1 Monat | -6.49% | ||
| 3 Monate | -4.94% | ||
| 6 Monate | +7.42% | ||
| Laufendes Jahr | -6.61% | ||
| 1 Jahr | -4.65% | ||
| 3 Jahre | -18.36% | ||
| 5 Jahre | +41.42% | ||
| 10 Jahre | -12.19% |
Volumen
MärkteTagesvolumen
14 491 946
Geschätztes Tagesvolumen
14 491 946
Durchschn. Volumen 20 Tage
5 937 563
Tagesvolumen-Verhältnis
2.44
Durchschn. Volumen 20 Tage USD
166 845 520.30
Rekordvolumen 1
200 732 100
Rekordvolumen 2
154 734 800
Rekordvolumen 3
141 740 700
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
27 495 323 996
Umsatz (USD)
53 718 000 000
Mitarbeiterzahl
58 000
Umsatz / Mitarbeiter (USD)
926 172
Streubesitz
97.48 %
Streubesitz (USD)
26 864 803 242
Täglich gehandeltes Kapital
0.61%
Extremkurse
1 Woche
27.43
28.59
1 Monat
27.4330.56
Laufendes Jahr
27.4331.09
1 Jahr
25.2233.90
3 Jahre
24.0841.47
5 Jahre
12.5441.47
10 Jahre
8.9141.47
Indikatoren
Gleitender Durchschnitt 5 Tage
27.78
Gleitender Durchschnitt 20 Tage
28.95
Gleitender Durchschnitt 50 Tage
29.27
Gleitender Durchschnitt 100 Tage
29.40
Kursdifferenz / (MMA5)
-1.14%
Kursdifferenz / (MMA20)
+3.01%
Kursdifferenz / (MMA50)
+4.17%
Kursdifferenz / (MMA100)
+4.63%
STIM
RSI 9 Tage
30.01
RSI 14 Tage
34.29
Sektorenvergleich - Computer-Hardware - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.54% | +1.48% | -6.61% | -4.65% | 27.5 Mrd. | ||
| -0.36% | +0.48% | +57.12% | +181.63% | 85.8 Mrd. | ||
| +0.59% | -0.59% | -0.29% | +18.06% | 22.01 Mrd. | ||
| +0.72% | +3.46% | +2.04% | +52.80% | 18.25 Mrd. | ||
| +2.08% | +7.80% | -19.05% | +10.36% | 13.7 Mrd. | ||
| -0.14% | +0.17% | -9.78% | +42.89% | 12.24 Mrd. | ||
| +1.12% | +2.00% | +8.95% | +32.22% | 10.01 Mrd. | ||
| +4.05% | +0.87% | +17.14% | +150.00% | 10.15 Mrd. | ||
| +2.69% | -1.87% | -14.10% | +50.99% | 9.56 Mrd. | ||
| +5.56% | -7.88% | +11.95% | -18.11% | 8.93 Mrd. | ||
| +2.11% | +0.31% | +10.77% | +38.74% | 7.89 Mrd. | ||
| +9.88% | -0.63% | +88.41% | +340.28% | 7.44 Mrd. | ||
| +4.02% | +2.18% | -15.90% | +36.67% | 6.95 Mrd. | ||
| +6.58% | -2.76% | +12.59% | +121.85% | 5.83 Mrd. | ||
| -0.13% | +2.86% | +12.82% | +30.05% | 4.04 Mrd. | ||
| +3.14% | +2.19% | -0.98% | +0.41% | 4.16 Mrd. | ||
| Durchschnitt | +2.67% | -0.18% | +9.69% | +67.76% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.14% | +0.33% | +21.06% | +92.67% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
44310f1c8d4ebc95874ebc8eeb4.OhGhma5i7zsF2zGfSmwNJy8tK5pTY9TvMCV_DhgIgqU.XknM6uVWpmR26HDUBARfd0FXTKIqB6C6R1wUXzVl0-RLKZes2xK5ZHLsUg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 28.1 | 945 598 | 12 650 417 |
| 21:59:59 | 28.11 | 4 300 | 11 704 819 |
| 21:59:59 | 28.1 | 100 | 11 700 519 |
| 21:59:59 | 28.1 | 300 | 11 700 419 |
| 21:59:59 | 28.1 | 400 | 11 700 119 |
| 21:59:59 | 28.1 | 200 | 11 699 719 |
| 21:59:59 | 28.1 | 100 | 11 699 519 |
| 21:59:59 | 28.11 | 454 | 11 699 419 |
| 21:59:59 | 28.11 | 227 | 11 698 965 |
| 21:59:59 | 28.11 | 1 237 | 11 698 738 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -6.61% | ||
| 2023 | +11.98% | ||
| 2022 | -28.67% | ||
| 2021 | +53.19% | ||
| 2020 | +19.66% | ||
| 2019 | +0.44% | ||
| 2018 | -2.62% | ||
| 2017 | +41.58% | ||
| 2016 | +25.34% | ||
| 2015 | -70.50% | ||
| 2014 | +43.42% | ||
| 2013 | +96.35% | ||
| 2012 | -44.68% | ||
| 2011 | -38.81% | ||
| 2010 | -18.27% | ||
| 2009 | +41.94% | ||
| 2008 | -28.11% | ||
| 2007 | +22.55% | ||
| 2006 | +43.87% | ||
| 2005 | +36.53% | ||
| 2004 | -8.71% | ||
| 2003 | +32.32% | ||
| 2002 | -15.48% | ||
| 2001 | -34.92% | ||
| 2000 | -44.51% | ||
| 1999 | +66.51% | ||
| 1998 | +9.52% | ||
| 1997 | +24.13% | ||
| 1996 | +20.00% | ||
| 1995 | +67.71% | ||
| 1994 | +26.42% | ||
| 1993 | +13.06% | ||
| 1992 | +22.59% | ||
| 1991 | +78.82% | ||
| 1990 | -32.54% | ||
| 1989 | -11.27% | ||
| 1988 | -8.58% | ||
| 1987 | +39.10% | ||
| 1986 | +13.95% | ||
| 1985 | +8.49% | ||
| 1984 | -20.06% | ||
| 1983 | +16.10% | ||
| 1982 | +84.23% | ||
| 1981 | -11.45% | ||
| 1980 | +51.37% | ||
| 1979 | +31.57% | ||
| 1978 | +22.70% | ||
| 1977 | -16.05% | ||
| 1976 | -7.67% | ||
| 1975 | +57.17% | ||
| 1974 | -25.66% | ||
| 1973 | -6.50% | ||
| 1972 | +80.68% | ||
| 1971 | +59.58% | ||
| 1970 | -41.75% | ||
| 1969 | +22.80% | ||
| 1968 | +20.25% |
- Börse
- Aktien
- A142VP Aktie
- Kurse HP Inc.
