Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36.89 USD | -1.26% | -1.57% | +10.32% |
19.04. | H WORLD GROUP LIMITED : Bewertung von Macquarie kaufen | ZM |
21.03. | Transcript : H World Group Limited, Q4 2023 Earnings Call, Mar 20, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 38.24 $ | 37.74 $ | 37.36 $ | 36.89 $ |
Volumen | 1 007 062 | 712 503 | 667 064 | 1 338 824 |
Veränderung | -0.91% | -1.31% | -1.01% | -1.26% |
Eröffnung | 37.87 | 38.47 | 38.15 | 37.03 |
Hoch | 38.55 | 38.63 | 38.15 | 37.14 |
Tief | 37.54 | 37.57 | 37.20 | 36.61 |
Performance
1 Tag | -1.26% | ||
1 Woche | -1.57% | ||
Aktueller Monat | -4.68% | ||
1 Monat | -7.17% | ||
3 Monate | +15.93% | ||
6 Monate | +7.71% | ||
Laufendes Jahr | +10.32% | ||
1 Jahr | -25.59% | ||
3 Jahre | -35.83% | ||
5 Jahre | -13.06% | ||
10 Jahre | +517.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels und Motels
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.26% | -1.57% | +10.32% | -25.59% | 11.91 Mrd. | ||
-0.84% | -3.65% | -16.33% | -2.21% | 7.05 Mrd. | ||
-0.62% | -4.45% | +2.69% | -8.86% | 5.81 Mrd. | ||
-0.65% | -7.82% | -8.49% | -52.25% | 3.71 Mrd. | ||
+0.56% | -3.06% | +0.56% | -27.94% | 2.43 Mrd. | ||
-0.86% | -2.87% | -0.69% | -30.32% | 2.39 Mrd. | ||
-2.43% | -7.72% | -7.36% | -37.52% | 2.29 Mrd. | ||
+4.01% | +0.45% | +26.30% | +139.26% | 2.21 Mrd. | ||
0.00% | +0.63% | +2.56% | -12.57% | 2.02 Mrd. | ||
-0.12% | -2.39% | -2.39% | +8.78% | 1.9 Mrd. | ||
-0.83% | -4.58% | +8.15% | +43.21% | 1.87 Mrd. | ||
-0.83% | -1.77% | +6.89% | +18.79% | 1.8 Mrd. | ||
+0.33% | +0.17% | +3.60% | -21.94% | 1.27 Mrd. | ||
+0.53% | -3.34% | - | - | 1.24 Mrd. | ||
-0.52% | -2.22% | +23.33% | +56.38% | 1.01 Mrd. | ||
-1.31% | -2.82% | -10.61% | -5.17% | 1 Mrd. | ||
Durchschnitt | -0.30% | -2.99% | +2.57% | +2.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.57% | -3.04% | +1.61% | -7.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 36.89 | 144 137 | 892 736 |
21:59:59 | 36.87 | 211 | 748 599 |
21:59:59 | 36.87 | 873 | 748 388 |
21:59:59 | 36.88 | 300 | 747 515 |
21:59:59 | 36.88 | 100 | 747 215 |
21:59:58 | 36.89 | 258 | 747 115 |
21:59:43 | 36.89 | 100 | 746 857 |
21:59:40 | 36.89 | 100 | 746 757 |
21:59:40 | 36.88 | 100 | 746 657 |
21:59:40 | 36.88 | 600 | 746 557 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.32% | ||
2023 | -21.17% | ||
2022 | +13.60% | ||
2021 | -17.08% | ||
2020 | +12.38% | ||
2019 | +39.96% | ||
2018 | -20.71% | ||
2017 | +178.61% | ||
2016 | +65.83% | ||
2015 | +18.95% | ||
2014 | -13.72% | ||
2013 | +78.65% | ||
2012 | +20.07% | ||
2011 | -34.80% | ||
2010 | +56.47% |
- Börse
- Aktien
- A2JN56 Aktie
- Kurse H World Group Limited