Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
391 USD | -1.34% | -3.92% | +18.86% |
15.04. | HUBBELL INCORPORATED : Stephens Inc. bleibt bei seiner Kaufempfehlung | ZM |
21.03. | HUBBELL INCORPORATED : Mizuho Securities gibt eine Kauf-Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse11.04.2024 | 12.04.2024 | 15.04.2024 | 16.04.2024 | |
---|---|---|---|---|
Kurs | 406.23 $ | 401.74 $ | 402.59 $ | 396.28 $ |
Volumen | 313 163 | 405 898 | 370 165 | 492 112 |
Veränderung | -0.17% | -1.11% | +0.21% | -1.57% |
Eröffnung | 406.23 | 401.88 | 410.51 | 399.45 |
Hoch | 409.35 | 406.09 | 413.95 | 399.84 |
Tief | 403.46 | 398.99 | 398.42 | 391.14 |
Performance
1 Tag | -1.34% | ||
1 Woche | -3.92% | ||
Aktueller Monat | -5.80% | ||
1 Monat | -2.16% | ||
3 Monate | +21.56% | ||
6 Monate | +30.48% | ||
Laufendes Jahr | +18.86% | ||
1 Jahr | +68.89% | ||
3 Jahre | +106.81% | ||
5 Jahre | +212.38% | ||
10 Jahre | +234.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.34% | -3.92% | +18.86% | +68.89% | 21.27 Mrd. | ||
-0.23% | -0.27% | +1.62% | +18.14% | 144 Mrd. | ||
-1.64% | -1.33% | +28.80% | +90.22% | 126 Mrd. | ||
+0.38% | +1.38% | +15.25% | +39.28% | 124 Mrd. | ||
-1.51% | -3.74% | +12.82% | +26.83% | 63.74 Mrd. | ||
-0.58% | -0.95% | +7.98% | +27.89% | 41.41 Mrd. | ||
-0.97% | -1.21% | -10.25% | +0.29% | 32.25 Mrd. | ||
-0.58% | -3.41% | +70.48% | +551.39% | 31.46 Mrd. | ||
-1.42% | -0.47% | +3.55% | -3.19% | 30.88 Mrd. | ||
+0.04% | +0.51% | +0.30% | +14.21% | 26.21 Mrd. | ||
-6.23% | -7.44% | -18.75% | -24.74% | 25.93 Mrd. | ||
-0.68% | +9.49% | +18.37% | +0.16% | 25.24 Mrd. | ||
+2.56% | -10.03% | -4.15% | -4.45% | 23.39 Mrd. | ||
+1.59% | +6.02% | -2.14% | -9.81% | 22.47 Mrd. | ||
+1.83% | +3.79% | +14.78% | +7.45% | 13.28 Mrd. | ||
-0.83% | -2.54% | +22.76% | +68.97% | 12.14 Mrd. | ||
Durchschnitt | -0.60% | +0.44% | +11.27% | +54.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.66% | +0.27% | +12.58% | +53.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 391 | 29 113 | 181 018 |
21:59:59 | 390.9 | 100 | 151 905 |
21:59:59 | 390.9 | 621 | 151 805 |
21:59:59 | 390.9 | 100 | 151 184 |
21:59:59 | 390.9 | 244 | 151 084 |
21:59:59 | 391.1 | 300 | 150 840 |
21:59:59 | 391.1 | 100 | 150 540 |
21:59:59 | 390.9 | 100 | 150 440 |
21:59:59 | 390.9 | 289 | 150 340 |
21:59:59 | 390.9 | 100 | 150 051 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.48% | ||
2023 | +40.16% | ||
2022 | +12.68% | ||
2021 | +32.83% | ||
2020 | +6.07% | ||
2019 | +48.80% | ||
2018 | -26.60% | ||
2017 | +15.97% | ||
2016 | +15.50% | ||
2015 | -5.42% | ||
2014 | -1.90% | ||
2013 | +28.68% | ||
2012 | +26.58% | ||
2011 | +11.19% | ||
2010 | +27.12% | ||
2009 | +44.74% | ||
2008 | -36.67% | ||
2007 | +14.13% | ||
2006 | +0.20% | ||
2005 | -13.73% | ||
2004 | +18.59% | ||
2003 | +25.50% | ||
2002 | +19.61% | ||
2001 | +10.87% | ||
2000 | -2.75% | ||
1999 | -28.29% | ||
1998 | -22.94% | ||
1997 | +14.02% | ||
1996 | +31.56% | ||
1995 | +29.65% | ||
1994 | -1.62% | ||
1993 | -2.70% | ||
1992 | +3.37% | ||
1991 | +33.69% | ||
1990 | +1.84% | ||
1989 | +34.37% | ||
1988 | +11.28% | ||
1987 | +6.20% | ||
1986 | +21.61% | ||
1985 | +37.24% | ||
1984 | +14.62% | ||
1983 | +10.96% | ||
1982 | +30.29% | ||
1981 | +9.38% | ||
1980 | +23.08% | ||
1979 | +35.42% | ||
1978 | -6.80% | ||
1977 | -0.48% | ||
1976 | +20.52% | ||
1975 | +54.73% | ||
1974 | -45.19% | ||
1973 | -35.25% | ||
1972 | +29.10% | ||
1971 | +41.67% | ||
1970 | -2.56% | ||
1969 | -7.69% | ||
1968 | +36.29% |
- Börse
- Aktien
- A2ACSM Aktie
- Kurse Hubbell Incorporated