Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.72 CAD | -1.20% | +2.00% | +47.05% |
18.04. | HUDBAY MINERALS INC. : erhält Kaufen-Rating von Raymond James | ZM |
09.04. | HUDBAY MINERALS INC. : Von Neutral zu Kaufen bei BofA Securities | ZM |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 10.45 $ | 10.48 $ | 10.85 $ | 10.72 $ |
Volumen | 1 498 717 | 1 424 321 | 2 151 264 | 1 647 874 |
Veränderung | -0.76% | +0.29% | +3.53% | -1.20% |
Eröffnung | 10.23 | 10.62 | 10.65 | 10.85 |
Hoch | 10.52 | 10.88 | 10.87 | 10.97 |
Tief | 10.08 | 10.44 | 10.42 | 10.63 |
Performance
1 Tag | -1.20% | ||
1 Woche | +2.00% | ||
Aktueller Monat | +13.08% | ||
1 Monat | +17.29% | ||
3 Monate | +52.06% | ||
6 Monate | +73.46% | ||
Laufendes Jahr | +47.05% | ||
1 Jahr | +51.41% | ||
3 Jahre | +11.43% | ||
5 Jahre | +10.40% | ||
10 Jahre | +20.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kupfererzbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.20% | +2.00% | +47.05% | +51.41% | 2.74 Mrd. | ||
-0.84% | -0.84% | +35.50% | - | 39.69 Mrd. | ||
-0.62% | -0.71% | +33.97% | +39.36% | 27.54 Mrd. | ||
+2.78% | +6.02% | +1.37% | +25.42% | 12.95 Mrd. | ||
-0.81% | +4.52% | +47.10% | -53.42% | 9.6 Mrd. | ||
-1.17% | +0.95% | +28.96% | +21.20% | 7.4 Mrd. | ||
-0.84% | -1.45% | +16.06% | +13.29% | 7.04 Mrd. | ||
-.--% | -3.13% | - | - | 6.98 Mrd. | ||
-1.55% | +2.26% | +47.29% | +39.09% | 5.21 Mrd. | ||
+2.33% | +0.44% | +33.02% | +259.53% | 4.22 Mrd. | ||
+5.83% | +5.11% | +87.93% | +64.90% | 2.67 Mrd. | ||
-0.22% | -0.33% | +23.16% | +28.23% | 2.65 Mrd. | ||
-1.00% | -2.50% | +32.27% | +3.90% | 2.07 Mrd. | ||
0.00% | 0.00% | +31.84% | +39.98% | 1.41 Mrd. | ||
-0.91% | -3.77% | +5.18% | +26.83% | 891 Mio. | ||
-0.47% | -1.05% | +18.01% | +17.03% | 740 Mio. | ||
Durchschnitt | +0.08% | +1.32% | +32.58% | +41.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | +0.87% | +32.19% | +33.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 10.72 | 400 | 1 527 000 |
22:00:00 | 10.72 | 1 500 | 1 526 600 |
22:00:00 | 10.72 | 3 100 | 1 525 100 |
22:00:00 | 10.72 | 7 000 | 1 522 000 |
22:00:00 | 10.72 | 400 | 1 515 000 |
22:00:00 | 10.72 | 8 600 | 1 514 600 |
22:00:00 | 10.72 | 200 | 1 506 000 |
22:00:00 | 10.72 | 5 400 | 1 505 800 |
22:00:00 | 10.72 | 1 000 | 1 500 400 |
22:00:00 | 10.72 | 13 200 | 1 499 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +47.05% | ||
2023 | +6.58% | ||
2022 | -25.33% | ||
2021 | +2.81% | ||
2020 | +65.61% | ||
2019 | -16.72% | ||
2018 | -41.96% | ||
2017 | +44.92% | ||
2016 | +44.63% | ||
2015 | -47.53% | ||
2014 | +15.79% | ||
2013 | -12.77% | ||
2012 | -1.18% | ||
2011 | -43.57% | ||
2010 | +32.42% | ||
2009 | +343.46% | ||
2008 | -84.31% | ||
2007 | -10.71% | ||
2006 | +270.80% | ||
2005 | +151.71% | ||
2004 | -69.41% | ||
2003 | +96.15% | ||
2002 | +85.71% |
- Börse
- Aktien
- A0DPL4 Aktie
- Kurse Hudbay Minerals Inc.