HUMANA INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 328.3 USD | +1.08% |
|
+5.04% | -28.28% |
| 18.04. | Humana Inc. beschließt Bardividende, zahlbar am 26. Juli 2024 | CI |
| 17.04. | HUMANA INC. : Zacks Investment Research wird zu Neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
|---|---|---|---|---|
| Kurs | 317.52 $ | 323.46 $ | 324.83 $ | 328.33 $ |
| Volumen | 1 683 413 | 1 958 774 | 1 557 433 | 1 143 683 |
| Veränderung | +0.92% | +1.87% | +0.42% | +1.08% |
| Eröffnung | 329.99 | 319.63 | 327.60 | 327.00 |
| Hoch | 330.00 | 324.38 | 331.00 | 329.75 |
| Tief | 317.39 | 318.10 | 324.06 | 326.90 |
Performance
| 1 Tag | +1.08% | ||
| 1 Woche | +5.04% | ||
| Aktueller Monat | -5.30% | ||
| 1 Monat | -6.62% | ||
| 3 Monate | -18.23% | ||
| 6 Monate | -37.19% | ||
| Laufendes Jahr | -28.28% | ||
| 1 Jahr | -33.39% | ||
| 3 Jahre | -25.37% | ||
| 5 Jahre | +36.41% | ||
| 10 Jahre | +213.47% |
Volumen
MärkteTagesvolumen
1 143 745
Geschätztes Tagesvolumen
1 143 745
Durchschn. Volumen 20 Tage
2 043 433
Tagesvolumen-Verhältnis
0.56
Durchschn. Volumen 20 Tage USD
670 920 356.89
Rekordvolumen 1
64 321 310
Rekordvolumen 2
25 602 290
Rekordvolumen 3
24 079 460
Durchschnittliche Kapitalrotation
0.02
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (USD)
39 157 849 812
Umsatz (USD)
106 374 000 000
Mitarbeiterzahl
67 600
Umsatz / Mitarbeiter (USD)
1 573 580
Streubesitz
61.06 %
Streubesitz (USD)
39 075 465 128
Täglich gehandeltes Kapital
1.71%
Extremkurse
1 Woche
313.00
331.00
1 Monat
299.23354.00
Laufendes Jahr
299.23475.00
1 Jahr
299.23541.21
3 Jahre
299.23571.30
5 Jahre
208.25571.30
10 Jahre
104.08571.30
Indikatoren
Gleitender Durchschnitt 5 Tage
321.76
Gleitender Durchschnitt 20 Tage
326.99
Gleitender Durchschnitt 50 Tage
344.01
Gleitender Durchschnitt 100 Tage
392.99
Kursdifferenz / (MMA5)
-2.00%
Kursdifferenz / (MMA20)
-0.41%
Kursdifferenz / (MMA50)
+4.77%
Kursdifferenz / (MMA100)
+19.69%
STIM
RSI 9 Tage
50.88
RSI 14 Tage
44.62
Sektorenvergleich - Verwaltete Gesundheitsversorgung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.08% | +5.04% | -28.28% | -33.39% | 39.16 Mrd. | ||
| +1.19% | +6.82% | +12.69% | +16.20% | 122 Mrd. | ||
| +1.04% | +0.73% | +17.68% | +37.60% | 98.93 Mrd. | ||
| +1.90% | +6.25% | +1.27% | +12.53% | 39.45 Mrd. | ||
| +1.82% | -2.40% | +1.72% | +32.45% | 21.15 Mrd. | ||
| +2.57% | -4.39% | -12.05% | -3.99% | 3.06 Mrd. | ||
| +1.96% | +10.64% | -39.61% | -1.14% | 964 Mio. | ||
| +0.71% | -5.15% | -33.24% | -21.53% | 313 Mio. | ||
| Durchschnitt | +1.53% | +2.19% | -9.98% | +4.84% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.27% | +3.98% | +6.74% | +17.07% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
7a3e2ecd96cb655496e0.s3LZwAz1Mmww1Uc3CXIQSycwYEuTfcEkAExVxHZMjew.9weVoUG-f1pJlCV2WAgmJFFXIQL4UOxnYhtlvDUC39TSIZK2IZNBJgaFHg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 328.3 | 98 984 | 680 455 |
| 21:59:59 | 328.3 | 375 | 581 471 |
| 21:59:59 | 328.1 | 100 | 581 096 |
| 21:59:59 | 328.1 | 100 | 580 996 |
| 21:59:59 | 328.1 | 115 | 580 896 |
| 21:59:59 | 328.2 | 100 | 580 781 |
| 21:59:59 | 328.2 | 894 | 580 681 |
| 21:59:59 | 328.2 | 200 | 579 787 |
| 21:59:59 | 328.2 | 202 | 579 587 |
| 21:59:58 | 328.3 | 277 | 579 385 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -28.28% | ||
| 2023 | -10.62% | ||
| 2022 | +10.42% | ||
| 2021 | +13.06% | ||
| 2020 | +11.94% | ||
| 2019 | +27.94% | ||
| 2018 | +15.48% | ||
| 2017 | +21.59% | ||
| 2016 | +14.30% | ||
| 2015 | +24.28% | ||
| 2014 | +39.15% | ||
| 2013 | +50.40% | ||
| 2012 | -21.66% | ||
| 2011 | +60.05% | ||
| 2010 | +24.72% | ||
| 2009 | +17.73% | ||
| 2008 | -50.50% | ||
| 2007 | +36.16% | ||
| 2006 | +1.80% | ||
| 2005 | +82.99% | ||
| 2004 | +29.93% | ||
| 2003 | +128.50% | ||
| 2002 | -15.18% | ||
| 2001 | -22.69% | ||
| 2000 | +86.26% | ||
| 1999 | -54.04% | ||
| 1998 | -14.16% | ||
| 1997 | +9.21% | ||
| 1996 | -30.59% | ||
| 1995 | +20.99% | ||
| 1994 | +27.46% | ||
| 1993 | -13.41% | ||
| 1992 | -23.72% | ||
| 1991 | -4.30% | ||
| 1990 | -4.26% | ||
| 1989 | +73.40% | ||
| 1988 | +31.82% | ||
| 1987 | +0.65% | ||
| 1986 | -38.80% | ||
| 1985 | +32.98% | ||
| 1984 | +7.43% | ||
| 1983 | -22.22% | ||
| 1982 | +92.86% | ||
| 1981 | -1.93% | ||
| 1980 | +127.26% | ||
| 1979 | +66.67% | ||
| 1978 | +147.13% | ||
| 1977 | +33.58% | ||
| 1976 | +41.24% | ||
| 1975 | +203.12% | ||
| 1974 | -46.67% | ||
| 1973 | -53.49% | ||
| 1972 | -36.14% | ||
| 1971 | +35.57% | ||
| 1970 | -40.40% | ||
| 1969 | +21.36% |
- Börse
- Aktien
- 856584 Aktie
- Kurse Humana Inc.
