Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
37.87 CAD | -0.42% | +0.72% | -4.61% |
02.04. | Indigene Investitionen in kanadische Energieprojekte | RE |
21.03. | Algonquin Power Aktionär Starboard nominiert 3 Kandidaten für den Vorstand | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|
Kurs | 37.69 $ | 37.75 $ | 37.8 $ | 38.03 $ |
Volumen | 652 541 | 1 196 919 | 577 333 | 458 921 |
Veränderung | +0.24% | +0.16% | +0.13% | +0.61% |
Eröffnung | 37.50 | 37.78 | 37.74 | 37.80 |
Hoch | 37.74 | 37.95 | 37.97 | 38.15 |
Tief | 37.29 | 37.52 | 37.27 | 37.75 |
Performance
1 Tag | -0.42% | ||
1 Woche | +0.72% | ||
Aktueller Monat | -4.13% | ||
1 Monat | -6.12% | ||
3 Monate | -2.70% | ||
6 Monate | +9.32% | ||
Laufendes Jahr | -4.61% | ||
1 Jahr | -5.18% | ||
3 Jahre | +25.27% | ||
5 Jahre | +77.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.42% | +0.72% | -4.61% | -5.18% | 16.6 Mrd. | ||
+1.36% | +7.29% | +8.99% | -16.24% | 134 Mrd. | ||
+0.37% | +8.09% | +4.46% | -1.15% | 79.81 Mrd. | ||
+0.79% | +2.49% | -2.78% | -2.49% | 76.68 Mrd. | ||
+0.09% | +5.75% | +1.21% | -0.70% | 75.7 Mrd. | ||
+2.78% | +0.89% | +61.11% | +143.65% | 57.74 Mrd. | ||
+0.76% | +7.59% | +5.33% | -9.23% | 44.71 Mrd. | ||
+0.08% | +8.13% | +7.81% | -11.91% | 42.41 Mrd. | ||
-0.27% | +5.09% | +4.65% | -13.53% | 37.66 Mrd. | ||
+8.15% | +13.65% | - | - | 37.19 Mrd. | ||
+0.06% | +5.80% | -5.93% | -1.05% | 36.22 Mrd. | ||
+0.42% | -1.24% | -2.85% | +0.42% | 32.4 Mrd. | ||
+0.12% | +6.20% | +2.06% | -7.01% | 32.06 Mrd. | ||
+0.60% | +4.12% | +20.30% | +64.31% | 31.64 Mrd. | ||
+0.56% | +5.22% | -10.73% | -22.19% | 30.53 Mrd. | ||
+0.21% | +5.99% | -0.95% | -3.88% | 27.18 Mrd. | ||
Durchschnitt | +0.54% | +3.06% | +5.87% | +7.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.71% | +3.29% | +7.52% | +6.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 37.87 | 700 | 742 600 |
22:00:00 | 37.87 | 500 | 741 900 |
22:00:00 | 37.87 | 1 000 | 741 400 |
22:00:00 | 37.87 | 4 200 | 740 400 |
22:00:00 | 37.87 | 3 300 | 736 200 |
22:00:00 | 37.87 | 3 000 | 732 900 |
22:00:00 | 37.87 | 1 200 | 729 900 |
22:00:00 | 37.87 | 200 | 728 700 |
22:00:00 | 37.87 | 3 400 | 728 500 |
22:00:00 | 37.87 | 100 | 725 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.21% | ||
2023 | +9.46% | ||
2022 | +10.21% | ||
2021 | +14.87% | ||
2020 | +14.23% | ||
2019 | +23.85% | ||
2018 | -9.60% | ||
2017 | -5.00% | ||
2016 | +5.79% | ||
2015 | +3.10% |
- Börse
- Aktien
- A143AD Aktie
- Kurse Hydro One Limited